| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 126.2018 | 126.2018 | 126.2018 | 126.2018 | 126.2018 | +0.402 (+0.32%) | 28 |
| 13 Jul 2022 | EUR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -0.527 (-0.42%) | 1 |
| 11 Jul 2022 | EUR | 126.569 | 126.569 | 125.1875 | 126.3271 | 126.3271 | -1.66 (-1.30%) | 41 |
| 8 Jul 2022 | EUR | 127.8 | 127.9872 | 127.8 | 127.9872 | 127.9872 | +2.179 (+1.73%) | 7 |
| 7 Jul 2022 | EUR | 129.4 | 129.4 | 125.8086 | 125.8086 | 125.8086 | -0.181 (-0.14%) | 80 |
| 6 Jul 2022 | EUR | 129.5806 | 129.5806 | 125.9874 | 125.99 | 125.99 | -1.997 (-1.56%) | 16 |
| 5 Jul 2022 | EUR | 127.2 | 128 | 127.2 | 127.9872 | 127.9872 | -1.826 (-1.41%) | 18 |
| 4 Jul 2022 | EUR | 129.8 | 129.8133 | 128.985 | 129.8133 | 129.8133 | +1.013 (+0.79%) | 85 |
| 1 Jul 2022 | EUR | 130.4 | 130.4 | 128.788 | 128.8 | 128.8 | +1.372 (+1.08%) | 587 |
| 30 Jun 2022 | EUR | 124 | 129.6 | 124 | 127.428 | 127.428 | -2.259 (-1.74%) | 1,627 |
| 29 Jun 2022 | EUR | 130.4 | 131 | 129.687 | 129.687 | 129.687 | -3.728 (-2.79%) | 31 |
| 28 Jun 2022 | EUR | 133.2 | 134 | 133.2 | 133.4152 | 133.4152 | -1.781 (-1.32%) | 14 |
| 27 Jun 2022 | EUR | 132.8 | 138 | 132.8 | 135.1961 | 135.1961 | +11.367 (+9.18%) | 388 |
| 24 Jun 2022 | EUR | 123.8286 | 123.8286 | 123.8286 | 123.8286 | 123.8286 | -0.759 (-0.61%) | 20 |
| 23 Jun 2022 | EUR | 124 | 124.5874 | 123.9 | 124.5874 | 124.5874 | +3.074 (+2.53%) | 56 |
| 22 Jun 2022 | EUR | 121.5132 | 121.5132 | 121.5132 | 121.5132 | 121.5132 | -0.275 (-0.23%) | 160 |
| 20 Jun 2022 | EUR | 118.4 | 121.7878 | 117.8177 | 121.7878 | 121.7878 | +3.999 (+3.40%) | 87 |
| 17 Jun 2022 | EUR | 117.7886 | 117.7886 | 117.7886 | 117.7886 | 117.7886 | -0.503 (-0.43%) | 7 |
| 16 Jun 2022 | EUR | 119.6 | 120.2 | 115 | 118.292 | 118.292 | -5.986 (-4.82%) | 100 |
| 15 Jun 2022 | EUR | 121.7817 | 124.2776 | 121.7817 | 124.2776 | 124.2776 | +2.293 (+1.88%) | 110 |
| 14 Jun 2022 | EUR | 121.8 | 123.8686 | 121.0913 | 121.985 | 121.985 | -2.415 (-1.94%) | 89 |
| 13 Jun 2022 | EUR | 126.4 | 126.4 | 123.5876 | 124.4 | 124.4 | -5.487 (-4.22%) | 163 |
| 10 Jun 2022 | EUR | 133.8 | 133.8 | 128.8 | 129.887 | 129.887 | -4.911 (-3.64%) | 51 |
| 9 Jun 2022 | EUR | 137.586 | 137.586 | 134.7983 | 134.7983 | 134.7983 | -2.188 (-1.60%) | 40 |
| 8 Jun 2022 | EUR | 136 | 137.8 | 135.8464 | 136.9863 | 136.9863 | -0.412 (-0.30%) | 49 |
| 7 Jun 2022 | EUR | 137.3986 | 137.3986 | 137.3986 | 137.3986 | 137.3986 | -4.204 (-2.97%) | 7 |
| 6 Jun 2022 | EUR | 138.8 | 141.6025 | 138.8 | 141.6025 | 141.6025 | +1.137 (+0.81%) | 76 |
| 1 Jun 2022 | EUR | 140.465 | 140.465 | 140.465 | 140.465 | 140.465 | -3.335 (-2.32%) | 6 |
| 31 May 2022 | EUR | 142.3786 | 143.8 | 142.3786 | 143.8 | 143.8 | +1.359 (+0.95%) | 20 |
| 30 May 2022 | EUR | 142.8 | 143.8012 | 142.4409 | 142.4409 | 142.4409 | +1.366 (+0.97%) | 164 |
