Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | EUR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.8 (+1.14%) | 0 |
5 Feb 2019 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.6 (-0.85%) | 0 |
4 Feb 2019 | EUR | 69.9275 | 70.9 | 69.9275 | 70.9 | 70.9 | +3.1 (+4.57%) | 3,403 |
1 Feb 2019 | EUR | 67.8 | 67.8 | 66.848 | 67.8 | 67.8 | -0.7 (-1.02%) | 350 |
31 Jan 2019 | EUR | 69.1 | 69.8 | 68.5 | 68.5 | 68.5 | -0.8 (-1.15%) | 190 |
30 Jan 2019 | EUR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.6 (+0.87%) | 0 |
29 Jan 2019 | EUR | 70.1 | 70.2009 | 68.7 | 68.7 | 68.7 | -1.8 (-2.55%) | 272 |
28 Jan 2019 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -4.9 (-6.50%) | 0 |
25 Jan 2019 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +3 (+4.14%) | 0 |
24 Jan 2019 | EUR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.1 (+1.54%) | 0 |
23 Jan 2019 | EUR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.8 (+1.13%) | 0 |
22 Jan 2019 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.8 (-1.12%) | 0 |
18 Jan 2019 | EUR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.8 (+1.13%) | 0 |
17 Jan 2019 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.6 (-0.84%) | 0 |
16 Jan 2019 | EUR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.4 (+0.57%) | 0 |
15 Jan 2019 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -0.4 (-0.56%) | 0 |
14 Jan 2019 | EUR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.9 (-1.25%) | 0 |
11 Jan 2019 | EUR | 72 | 72 | 72 | 72 | 72 | +1.5 (+2.13%) | 0 |
10 Jan 2019 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.2 (-0.28%) | 0 |
9 Jan 2019 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.8 (+2.61%) | 0 |
8 Jan 2019 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.4 (+0.58%) | 0 |
7 Jan 2019 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.4 (-2.00%) | 0 |
4 Jan 2019 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +2.1 (+3.10%) | 0 |
3 Jan 2019 | EUR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.9 (-1.31%) | 0 |
2 Jan 2019 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +4.7 (+7.34%) | 0 |
31 Dec 2018 | EUR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 64 | 64 | 64 | 64 | 64 | -1.8 (-2.74%) | 0 |
24 Dec 2018 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |