| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -1 (-1.50%) | 0 |
| 20 Dec 2018 | EUR | 66.8 | 66.8 | 66.5922 | 66.8 | 66.8 | -0.8 (-1.18%) | 335 |
| 19 Dec 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -0.7 (-1.02%) | 0 |
| 18 Dec 2018 | EUR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.4 (-0.58%) | 0 |
| 17 Dec 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.4 (-0.58%) | 0 |
| 14 Dec 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.4 (-0.58%) | 0 |
| 13 Dec 2018 | EUR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.8 (+1.16%) | 0 |
| 12 Dec 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +2.9 (+4.41%) | 0 |
| 11 Dec 2018 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.2 (+0.30%) | 0 |
| 10 Dec 2018 | EUR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -5.3 (-7.48%) | 0 |
| 7 Dec 2018 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.3 (-1.80%) | 0 |
| 6 Dec 2018 | EUR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -4.3 (-5.62%) | 0 |
| 5 Dec 2018 | EUR | 76.5 | 76.5 | 76.3969 | 76.5 | 76.5 | -1.2 (-1.54%) | 120 |
| 4 Dec 2018 | EUR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -1.8 (-2.26%) | 0 |
| 3 Dec 2018 | EUR | 79.4683 | 79.5 | 79.4683 | 79.5 | 79.5 | +1 (+1.27%) | 39 |
| 30 Nov 2018 | EUR | 78.9882 | 78.9882 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 9 |
| 29 Nov 2018 | EUR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 0 |
| 28 Nov 2018 | EUR | 80 | 80.012 | 80 | 80 | 80 | 0.0 (0.0%) | 48 |
| 27 Nov 2018 | EUR | 79.3369 | 80 | 79.3369 | 80 | 80 | +0.5 (+0.63%) | 32 |
| 26 Nov 2018 | EUR | 78.1 | 79.5 | 77.5884 | 79.5 | 79.5 | +2.4 (+3.11%) | 3 |
| 23 Nov 2018 | EUR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +1 (+1.31%) | 0 |
| 22 Nov 2018 | EUR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +0.9 (+1.20%) | 0 |
| 21 Nov 2018 | EUR | 75.2 | 75.5887 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 36 |
| 20 Nov 2018 | EUR | 75 | 75 | 75 | 75 | 75 | -2.9 (-3.72%) | 0 |
| 19 Nov 2018 | EUR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -1.4 (-1.77%) | 0 |
| 16 Nov 2018 | EUR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.2 (+1.54%) | 0 |
| 15 Nov 2018 | EUR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -1.9 (-2.38%) | 0 |
| 14 Nov 2018 | EUR | 80 | 80 | 80 | 80 | 80 | +1.9 (+2.43%) | 0 |
| 13 Nov 2018 | EUR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.2 (+0.26%) | 0 |
| 12 Nov 2018 | EUR | 80.5016 | 80.5016 | 77.6 | 77.9 | 77.9 | -2.1 (-2.63%) | 96 |
