| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | EUR | 80 | 80 | 80 | 80 | 80 | -2.2 (-2.68%) | 0 |
| 8 Nov 2018 | EUR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.2 (+0.24%) | 0 |
| 7 Nov 2018 | EUR | 82 | 82 | 82 | 82 | 82 | +0.2 (+0.24%) | 0 |
| 6 Nov 2018 | EUR | 81.8 | 81.8 | 81.5878 | 81.8 | 81.8 | -1.2 (-1.45%) | 23 |
| 5 Nov 2018 | EUR | 83 | 83 | 83 | 83 | 83 | +1.2 (+1.47%) | 0 |
| 2 Nov 2018 | EUR | 81.0122 | 81.8 | 81.0122 | 81.8 | 81.8 | +2.7 (+3.41%) | 12 |
| 1 Nov 2018 | EUR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.2 (-0.25%) | 0 |
| 31 Oct 2018 | EUR | 78.32 | 79.3 | 78.32 | 79.3 | 79.3 | +3 (+3.93%) | 16 |
| 30 Oct 2018 | EUR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -2.4 (-3.05%) | 0 |
| 29 Oct 2018 | EUR | 78.7 | 78.9882 | 78.7 | 78.7 | 78.7 | +1 (+1.29%) | 24 |
| 26 Oct 2018 | EUR | 77.7 | 77.7 | 74.22 | 77.7 | 77.7 | -1 (-1.27%) | 15 |
| 25 Oct 2018 | EUR | 78.7 | 78.7 | 76.7885 | 78.7 | 78.7 | -1 (-1.25%) | 40 |
| 24 Oct 2018 | EUR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -1.7 (-2.09%) | 0 |
| 23 Oct 2018 | EUR | 81.4 | 81.4 | 80.6621 | 81.4 | 81.4 | -3.3 (-3.90%) | 89 |
| 22 Oct 2018 | EUR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +0.4 (+0.47%) | 0 |
| 19 Oct 2018 | EUR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1 (-1.17%) | 0 |
| 18 Oct 2018 | EUR | 87.3869 | 87.3869 | 85.3 | 85.3 | 85.3 | -0.2 (-0.23%) | 25 |
| 17 Oct 2018 | EUR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -2.7 (-3.06%) | 0 |
| 16 Oct 2018 | EUR | 86.5 | 88.2 | 85.8327 | 88.2 | 88.2 | +0.7 (+0.80%) | 92 |
| 15 Oct 2018 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
| 12 Oct 2018 | EUR | 88 | 88 | 88 | 88 | 88 | -5.3 (-5.68%) | 0 |
| 11 Oct 2018 | EUR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -6.3 (-6.33%) | 0 |
| 10 Oct 2018 | EUR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.9 (-0.90%) | 0 |
| 9 Oct 2018 | EUR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.8 (+0.80%) | 0 |
| 8 Oct 2018 | EUR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -3.3 (-3.20%) | 0 |
| 5 Oct 2018 | EUR | 100.8471 | 104.5 | 100.8471 | 103 | 103 | +1.4 (+1.38%) | 40 |
| 4 Oct 2018 | EUR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -0.9 (-0.88%) | 0 |
| 3 Oct 2018 | EUR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.9 (+1.89%) | 0 |
| 1 Oct 2018 | EUR | 100.6 | 100.6 | 100.4849 | 100.6 | 100.6 | +0.1 (+0.10%) | 23 |
