| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | EUR | 136 | 141.7722 | 136 | 141.0745 | 141.0745 | +6.473 (+4.81%) | 297 |
| 25 May 2022 | EUR | 135.8 | 135.8 | 133.9429 | 134.6019 | 134.6019 | +2.01 (+1.52%) | 101 |
| 24 May 2022 | EUR | 131.4 | 133.014 | 130 | 132.5918 | 132.5918 | -2.422 (-1.79%) | 377 |
| 23 May 2022 | EUR | 135.0135 | 135.0135 | 135.0135 | 135.0135 | 135.0135 | +0.6 (+0.45%) | 66 |
| 20 May 2022 | EUR | 134.414 | 134.414 | 134.414 | 134.414 | 134.414 | -1.716 (-1.26%) | 5 |
| 19 May 2022 | EUR | 135.6 | 136.13 | 135 | 136.13 | 136.13 | -5.694 (-4.02%) | 224 |
| 18 May 2022 | EUR | 143 | 143 | 138.28 | 141.8244 | 141.8244 | +2.224 (+1.59%) | 197 |
| 17 May 2022 | EUR | 139.8 | 139.8 | 139.6 | 139.6 | 139.6 | +8.531 (+6.51%) | 71 |
| 16 May 2022 | EUR | 132.015 | 132.015 | 131.0686 | 131.0686 | 131.0686 | -0.593 (-0.45%) | 59 |
| 13 May 2022 | EUR | 131.6619 | 131.6619 | 131.6619 | 131.6619 | 131.6619 | +2.108 (+1.63%) | 37 |
| 12 May 2022 | EUR | 130.0125 | 130.0125 | 129.5535 | 129.5535 | 129.5535 | +1.35 (+1.05%) | 66 |
| 11 May 2022 | EUR | 128.4 | 128.4 | 128.2033 | 128.2033 | 128.2033 | +4.65 (+3.76%) | 69 |
| 10 May 2022 | EUR | 125.4 | 125.6 | 123.4129 | 123.5535 | 123.5535 | +0.707 (+0.58%) | 138 |
| 9 May 2022 | EUR | 123 | 123 | 122.8428 | 122.8467 | 122.8467 | -1.267 (-1.02%) | 99 |
| 6 May 2022 | EUR | 126.3517 | 126.3517 | 124.1133 | 124.1133 | 124.1133 | -1.958 (-1.55%) | 52 |
| 5 May 2022 | EUR | 126.0716 | 126.0716 | 126.0716 | 126.0716 | 126.0716 | +1.075 (+0.86%) | 49 |
| 4 May 2022 | EUR | 124.3073 | 124.9967 | 124.3073 | 124.9967 | 124.9967 | -0.018 (-0.01%) | 47 |
| 3 May 2022 | EUR | 125 | 125.015 | 124.0009 | 125.015 | 125.015 | -5.372 (-4.12%) | 93 |
| 29 Apr 2022 | EUR | 131.2 | 131.2 | 129.2 | 130.3868 | 130.3868 | -3.361 (-2.51%) | 69 |
| 28 Apr 2022 | EUR | 128.8 | 134.2 | 128.8 | 133.7483 | 133.7483 | +6.536 (+5.14%) | 172 |
| 27 Apr 2022 | EUR | 126.8 | 130.4 | 126.8 | 127.2127 | 127.2127 | +0.223 (+0.18%) | 232 |
| 26 Apr 2022 | EUR | 127.0032 | 127.0032 | 126.99 | 126.99 | 126.99 | -0.797 (-0.62%) | 38 |
| 25 Apr 2022 | EUR | 126.8 | 127.7872 | 126.8 | 127.7872 | 127.7872 | -1.6 (-1.24%) | 96 |
| 22 Apr 2022 | EUR | 129 | 129.3871 | 128.5322 | 129.3871 | 129.3871 | -2.4 (-1.82%) | 64 |
| 21 Apr 2022 | EUR | 131.795 | 132.395 | 131.7868 | 131.7868 | 131.7868 | -1.213 (-0.91%) | 68 |
| 20 Apr 2022 | EUR | 128.4 | 133 | 127.2 | 133 | 133 | +4.197 (+3.26%) | 98 |
| 19 Apr 2022 | EUR | 128.8 | 129.4 | 128.2 | 128.8026 | 128.8026 | +0.79 (+0.62%) | 175 |
| 14 Apr 2022 | EUR | 127.2 | 128.0126 | 127.2 | 128.0126 | 128.0126 | -0.974 (-0.76%) | 53 |
| 13 Apr 2022 | EUR | 130.2 | 130.2 | 128.987 | 128.987 | 128.987 | +0.392 (+0.30%) | 109 |
| 12 Apr 2022 | EUR | 127.6 | 128.9944 | 126.9967 | 128.5955 | 128.5955 | +1.96 (+1.55%) | 258 |
