| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | EUR | 57.283 | 57.283 | 57.28 | 57.28 | 57.28 | -0.655 (-1.13%) | 10 |
| 16 Dec 2016 | EUR | 57.935 | 58.145 | 57.935 | 57.935 | 57.935 | -0.01 (-0.02%) | 2 |
| 15 Dec 2016 | EUR | 58.4183 | 58.4183 | 57.945 | 57.945 | 57.945 | -0.79 (-1.35%) | 6 |
| 14 Dec 2016 | EUR | 58.735 | 58.735 | 58.735 | 58.735 | 58.735 | +0.185 (+0.32%) | 0 |
| 13 Dec 2016 | EUR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.73 (-1.23%) | 0 |
| 12 Dec 2016 | EUR | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.36 (+0.61%) | 0 |
| 9 Dec 2016 | EUR | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.295 (+0.50%) | 0 |
| 8 Dec 2016 | EUR | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | -0.12 (-0.20%) | 0 |
| 7 Dec 2016 | EUR | 58.745 | 58.745 | 58.745 | 58.745 | 58.745 | -0.105 (-0.18%) | 0 |
| 6 Dec 2016 | EUR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.86 (-1.44%) | 0 |
| 5 Dec 2016 | EUR | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.615 (+1.04%) | 0 |
| 2 Dec 2016 | EUR | 59.095 | 59.095 | 59.095 | 59.095 | 59.095 | -1.355 (-2.24%) | 0 |
| 1 Dec 2016 | EUR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.135 (+0.22%) | 0 |
| 30 Nov 2016 | EUR | 60.315 | 60.315 | 60.315 | 60.315 | 60.315 | -0.135 (-0.22%) | 0 |
| 29 Nov 2016 | EUR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.155 (-0.26%) | 0 |
| 28 Nov 2016 | EUR | 60.605 | 60.605 | 60.605 | 60.605 | 60.605 | +1.49 (+2.52%) | 0 |
| 25 Nov 2016 | EUR | 59.115 | 59.115 | 59.115 | 59.115 | 59.115 | -0.05 (-0.08%) | 0 |
| 24 Nov 2016 | EUR | 59.165 | 59.165 | 59.165 | 59.165 | 59.165 | +1.76 (+3.07%) | 0 |
| 23 Nov 2016 | EUR | 57.405 | 57.405 | 57.405 | 57.405 | 57.405 | +3.16 (+5.83%) | 0 |
| 22 Nov 2016 | EUR | 54.245 | 54.245 | 54.245 | 54.245 | 54.245 | +2.84 (+5.52%) | 0 |
| 21 Nov 2016 | EUR | 51.405 | 51.405 | 51.405 | 51.405 | 51.405 | -0.52 (-1.00%) | 0 |
| 18 Nov 2016 | EUR | 51.925 | 51.925 | 51.925 | 51.925 | 51.925 | -0.33 (-0.63%) | 0 |
| 17 Nov 2016 | EUR | 52.255 | 52.255 | 52.255 | 52.255 | 52.255 | +0.76 (+1.48%) | 0 |
| 16 Nov 2016 | EUR | 51.495 | 51.495 | 51.495 | 51.495 | 51.495 | -1.045 (-1.99%) | 0 |
| 15 Nov 2016 | EUR | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.615 (+1.18%) | 0 |
| 14 Nov 2016 | EUR | 51.925 | 51.925 | 51.925 | 51.925 | 51.925 | +0.175 (+0.34%) | 0 |
| 11 Nov 2016 | EUR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.15 (-2.17%) | 0 |
| 10 Nov 2016 | EUR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -1.025 (-1.90%) | 0 |
| 9 Nov 2016 | EUR | 53.925 | 53.925 | 53.925 | 53.925 | 53.925 | -0.225 (-0.42%) | 0 |
| 8 Nov 2016 | EUR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.77 (-4.87%) | 0 |
