| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | EUR | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.085 (-0.15%) | 0 |
| 4 Nov 2016 | EUR | 57.005 | 57.005 | 57.005 | 57.005 | 57.005 | -0.345 (-0.60%) | 0 |
| 3 Nov 2016 | EUR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.45 (+0.79%) | 0 |
| 2 Nov 2016 | EUR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.3 (-3.89%) | 0 |
| 1 Nov 2016 | EUR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +3.13 (+5.58%) | 0 |
| 31 Oct 2016 | EUR | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.33 (-0.59%) | 0 |
| 28 Oct 2016 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.75 (+1.35%) | 0 |
| 27 Oct 2016 | EUR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.41 (+0.74%) | 0 |
| 26 Oct 2016 | EUR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.46 (-0.83%) | 0 |
| 25 Oct 2016 | EUR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.78 (+1.42%) | 0 |
| 24 Oct 2016 | EUR | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +1.17 (+2.18%) | 0 |
| 21 Oct 2016 | EUR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.01 (+0.02%) | 0 |
| 20 Oct 2016 | EUR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.01 (-0.02%) | 0 |
| 19 Oct 2016 | EUR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.475 (-0.88%) | 0 |
| 18 Oct 2016 | EUR | 54.225 | 54.225 | 54.225 | 54.225 | 54.225 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | EUR | 54.225 | 54.225 | 54.225 | 54.225 | 54.225 | -1.005 (-1.82%) | 0 |
| 14 Oct 2016 | EUR | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.515 (-2.67%) | 0 |
| 13 Oct 2016 | EUR | 56.745 | 56.745 | 56.745 | 56.745 | 56.745 | +0.03 (+0.05%) | 0 |
| 12 Oct 2016 | EUR | 56.715 | 56.715 | 56.715 | 56.715 | 56.715 | +0.145 (+0.26%) | 0 |
| 11 Oct 2016 | EUR | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +1.565 (+2.85%) | 0 |
| 10 Oct 2016 | EUR | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | +0.095 (+0.17%) | 0 |
| 7 Oct 2016 | EUR | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.53 (-2.71%) | 0 |
| 6 Oct 2016 | EUR | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.3 (+0.53%) | 0 |
| 5 Oct 2016 | EUR | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.065 (-0.12%) | 0 |
| 4 Oct 2016 | EUR | 56.205 | 56.205 | 56.205 | 56.205 | 56.205 | +2.39 (+4.44%) | 0 |
| 3 Oct 2016 | EUR | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 53.815 | 53.815 | 53.815 | 53.815 | 53.815 | -0.93 (-1.70%) | 0 |
| 29 Sep 2016 | EUR | 54.745 | 54.745 | 54.745 | 54.745 | 54.745 | +1.045 (+1.95%) | 0 |
| 28 Sep 2016 | EUR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +1.52 (+2.91%) | 0 |
| 27 Sep 2016 | EUR | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +1.805 (+3.58%) | 0 |
