| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | EUR | 126.636 | 126.636 | 126.636 | 126.636 | 126.636 | -1.967 (-1.53%) | 5 |
| 8 Apr 2022 | EUR | 128.6033 | 128.6033 | 128.6033 | 128.6033 | 128.6033 | +3.391 (+2.71%) | 42 |
| 7 Apr 2022 | EUR | 127.1194 | 127.1194 | 124.9956 | 125.2124 | 125.2124 | -3 (-2.34%) | 105 |
| 6 Apr 2022 | EUR | 126.6 | 128.2122 | 126.4 | 128.2122 | 128.2122 | -2.369 (-1.81%) | 79 |
| 5 Apr 2022 | EUR | 131.6 | 131.6 | 130 | 130.5811 | 130.5811 | -0.219 (-0.17%) | 151 |
| 4 Apr 2022 | EUR | 128.5297 | 130.8 | 128.5297 | 130.8 | 130.8 | +4.716 (+3.74%) | 52 |
| 1 Apr 2022 | EUR | 126 | 127.4 | 125.2 | 126.0842 | 126.0842 | -3.249 (-2.51%) | 228 |
| 31 Mar 2022 | EUR | 131 | 131 | 128.5 | 129.3332 | 129.3332 | -0.667 (-0.51%) | 315 |
| 30 Mar 2022 | EUR | 130 | 130.7011 | 129 | 130 | 130 | 0.0 (0.0%) | 451 |
| 29 Mar 2022 | EUR | 135 | 135 | 128.5 | 130 | 130 | -6.5 (-4.76%) | 216 |
| 28 Mar 2022 | EUR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.013 (+4.61%) | 13 |
| 25 Mar 2022 | EUR | 131.5 | 131.5 | 130 | 130.487 | 130.487 | -0.026 (-0.02%) | 103 |
| 24 Mar 2022 | EUR | 130.5131 | 130.5131 | 130.5131 | 130.5131 | 130.5131 | +1.526 (+1.18%) | 26 |
| 23 Mar 2022 | EUR | 133.5 | 133.5 | 128.9871 | 128.9871 | 128.9871 | -3 (-2.27%) | 52 |
| 22 Mar 2022 | EUR | 131.9869 | 131.9869 | 131.9869 | 131.9869 | 131.9869 | +2.987 (+2.32%) | 13 |
| 21 Mar 2022 | EUR | 129.5194 | 129.5194 | 128.1339 | 129 | 129 | -1.122 (-0.86%) | 170 |
| 18 Mar 2022 | EUR | 127.9808 | 130.1217 | 127.9808 | 130.1217 | 130.1217 | +1.22 (+0.95%) | 53 |
| 17 Mar 2022 | EUR | 128.9014 | 128.9014 | 128.9014 | 128.9014 | 128.9014 | +0.917 (+0.72%) | 42 |
| 16 Mar 2022 | EUR | 125.5895 | 127.984 | 125.5895 | 127.984 | 127.984 | +7.996 (+6.66%) | 158 |
| 15 Mar 2022 | EUR | 119.988 | 119.988 | 119.988 | 119.988 | 119.988 | -3 (-2.44%) | 10 |
| 14 Mar 2022 | EUR | 121.5 | 123.5 | 121.5 | 122.9877 | 122.9877 | +1.988 (+1.64%) | 27 |
| 11 Mar 2022 | EUR | 121 | 121 | 121 | 121 | 121 | +3.563 (+3.03%) | 1 |
| 10 Mar 2022 | EUR | 120.5 | 120.5 | 117.0344 | 117.4372 | 117.4372 | -3.175 (-2.63%) | 145 |
| 9 Mar 2022 | EUR | 121 | 121 | 119.612 | 120.6125 | 120.6125 | +3.853 (+3.30%) | 36 |
| 8 Mar 2022 | EUR | 119.5 | 119.5 | 115.0942 | 116.76 | 116.76 | -3.352 (-2.79%) | 121 |
| 7 Mar 2022 | EUR | 117.5 | 123 | 117.5 | 120.112 | 120.112 | +2.124 (+1.80%) | 564 |
| 4 Mar 2022 | EUR | 117.9882 | 117.9882 | 117.9882 | 117.9882 | 117.9882 | -8.865 (-6.99%) | 65 |
| 3 Mar 2022 | EUR | 125.5 | 127 | 124.5187 | 126.8533 | 126.8533 | +3.353 (+2.72%) | 395 |
| 2 Mar 2022 | EUR | 124 | 124 | 120 | 123.5 | 123.5 | -3.005 (-2.38%) | 103 |
| 1 Mar 2022 | EUR | 125.4962 | 126.505 | 125.4962 | 126.505 | 126.505 | -5.242 (-3.98%) | 62 |
