| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | EUR | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | +2.205 (+4.58%) | 0 |
| 23 Sep 2016 | EUR | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.01 (-0.02%) | 0 |
| 22 Sep 2016 | EUR | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +1.26 (+2.69%) | 0 |
| 21 Sep 2016 | EUR | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.09 (+0.19%) | 0 |
| 20 Sep 2016 | EUR | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.43 (+0.93%) | 0 |
| 19 Sep 2016 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.7 (+1.53%) | 0 |
| 16 Sep 2016 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.275 (+0.61%) | 0 |
| 15 Sep 2016 | EUR | 45.425 | 45.425 | 45.425 | 45.425 | 45.425 | +0.29 (+0.64%) | 0 |
| 14 Sep 2016 | EUR | 45.135 | 45.135 | 45.135 | 45.135 | 45.135 | +0.05 (+0.11%) | 0 |
| 13 Sep 2016 | EUR | 45.085 | 45.085 | 45.085 | 45.085 | 45.085 | -0.05 (-0.11%) | 0 |
| 12 Sep 2016 | EUR | 45.135 | 45.135 | 45.135 | 45.135 | 45.135 | -0.485 (-1.06%) | 0 |
| 9 Sep 2016 | EUR | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | EUR | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.01 (+0.02%) | 0 |
| 7 Sep 2016 | EUR | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.01 (+0.02%) | 0 |
| 6 Sep 2016 | EUR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.02 (-0.04%) | 0 |
| 5 Sep 2016 | EUR | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.575 (+1.28%) | 0 |
| 2 Sep 2016 | EUR | 45.045 | 45.045 | 45.045 | 45.045 | 45.045 | -0.275 (-0.61%) | 0 |
| 1 Sep 2016 | EUR | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.48 (+1.07%) | 0 |
| 31 Aug 2016 | EUR | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.215 (+0.48%) | 0 |
| 30 Aug 2016 | EUR | 44.625 | 44.625 | 44.625 | 44.625 | 44.625 | -0.49 (-1.09%) | 0 |
| 29 Aug 2016 | EUR | 45.115 | 45.115 | 45.115 | 45.115 | 45.115 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 45.115 | 45.115 | 45.115 | 45.115 | 45.115 | -0.215 (-0.47%) | 0 |
| 25 Aug 2016 | EUR | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.165 (-0.36%) | 0 |
| 24 Aug 2016 | EUR | 45.495 | 45.495 | 45.495 | 45.495 | 45.495 | -0.665 (-1.44%) | 0 |
| 23 Aug 2016 | EUR | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.04 (+0.09%) | 0 |
| 22 Aug 2016 | EUR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.625 (-1.34%) | 0 |
| 19 Aug 2016 | EUR | 46.745 | 46.745 | 46.745 | 46.745 | 46.745 | -0.4 (-0.85%) | 0 |
| 18 Aug 2016 | EUR | 47.145 | 47.145 | 47.145 | 47.145 | 47.145 | +0.335 (+0.72%) | 0 |
| 17 Aug 2016 | EUR | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.115 (+0.25%) | 0 |
| 16 Aug 2016 | EUR | 46.695 | 46.695 | 46.695 | 46.695 | 46.695 | +0.125 (+0.27%) | 0 |
