Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | EUR | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.975 (-2.05%) | 0 |
12 Aug 2016 | EUR | 47.545 | 47.545 | 47.545 | 47.545 | 47.545 | +0.45 (+0.96%) | 0 |
11 Aug 2016 | EUR | 47.095 | 47.095 | 47.095 | 47.095 | 47.095 | 0.0 (0.0%) | 0 |
10 Aug 2016 | EUR | 47.095 | 47.095 | 47.095 | 47.095 | 47.095 | 0.0 (0.0%) | 0 |
9 Aug 2016 | EUR | 47.095 | 47.095 | 47.095 | 47.095 | 47.095 | -0.125 (-0.26%) | 0 |
8 Aug 2016 | EUR | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.0 (0.0%) | 0 |
5 Aug 2016 | EUR | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.095 (+0.20%) | 0 |
4 Aug 2016 | EUR | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | +0.12 (+0.26%) | 0 |
3 Aug 2016 | EUR | 47.005 | 47.005 | 47.005 | 47.005 | 47.005 | -0.56 (-1.18%) | 0 |
2 Aug 2016 | EUR | 47.565 | 47.565 | 47.565 | 47.565 | 47.565 | +0.44 (+0.93%) | 0 |
1 Aug 2016 | EUR | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | +2.625 (+5.90%) | 0 |
29 Jul 2016 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.135 (+0.30%) | 0 |
28 Jul 2016 | EUR | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | 0.0 (0.0%) | 0 |
27 Jul 2016 | EUR | 44.365 | 44.365 | 44.365 | 44.365 | 44.365 | -0.76 (-1.68%) | 0 |
26 Jul 2016 | EUR | 45.125 | 45.125 | 45.125 | 45.125 | 45.125 | -0.225 (-0.50%) | 0 |
25 Jul 2016 | EUR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.03 (-0.07%) | 0 |
22 Jul 2016 | EUR | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.23 (-0.50%) | 0 |
21 Jul 2016 | EUR | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.3 (+0.66%) | 0 |
20 Jul 2016 | EUR | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.305 (+0.68%) | 0 |
19 Jul 2016 | EUR | 45.005 | 45.005 | 45.005 | 45.005 | 45.005 | -0.03 (-0.07%) | 0 |
18 Jul 2016 | EUR | 45.035 | 45.035 | 45.035 | 45.035 | 45.035 | +0.165 (+0.37%) | 0 |
15 Jul 2016 | EUR | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.225 (+0.50%) | 0 |
14 Jul 2016 | EUR | 44.645 | 44.645 | 44.645 | 44.645 | 44.645 | -0.325 (-0.72%) | 0 |
13 Jul 2016 | EUR | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.345 (+0.77%) | 0 |
12 Jul 2016 | EUR | 44.625 | 44.625 | 44.625 | 44.625 | 44.625 | -0.715 (-1.58%) | 0 |
11 Jul 2016 | EUR | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.44 (+0.98%) | 0 |
8 Jul 2016 | EUR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.325 (+3.04%) | 0 |
7 Jul 2016 | EUR | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | 0.0 (0.0%) | 0 |
6 Jul 2016 | EUR | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | -0.435 (-0.99%) | 0 |
5 Jul 2016 | EUR | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.23 (+0.53%) | 0 |