Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | EUR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.775 (+1.80%) | 0 |
1 Jul 2016 | EUR | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | +1.13 (+2.70%) | 0 |
30 Jun 2016 | EUR | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | -1.005 (-2.34%) | 0 |
29 Jun 2016 | EUR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.02 (+0.05%) | 0 |
28 Jun 2016 | EUR | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.79 (-1.81%) | 0 |
27 Jun 2016 | EUR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.07 (-0.16%) | 0 |
24 Jun 2016 | EUR | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.75 (-1.69%) | 0 |
23 Jun 2016 | EUR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
22 Jun 2016 | EUR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0 (0.0%) | 0 |
21 Jun 2016 | EUR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.165 (+0.37%) | 0 |
20 Jun 2016 | EUR | 44.305 | 44.305 | 44.305 | 44.305 | 44.305 | -0.095 (-0.21%) | 0 |
17 Jun 2016 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.07 (-0.16%) | 0 |
16 Jun 2016 | EUR | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.125 (+0.28%) | 0 |
15 Jun 2016 | EUR | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | +0.01 (+0.02%) | 0 |
14 Jun 2016 | EUR | 44.335 | 44.335 | 44.335 | 44.335 | 44.335 | -0.27 (-0.61%) | 0 |
13 Jun 2016 | EUR | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | +0.105 (+0.24%) | 0 |
10 Jun 2016 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.07 (-0.16%) | 0 |
7 Jun 2016 | EUR | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.02 (+0.04%) | 0 |
6 Jun 2016 | EUR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.205 (-0.46%) | 0 |
3 Jun 2016 | EUR | 44.755 | 44.755 | 44.755 | 44.755 | 44.755 | +0.355 (+0.80%) | 0 |
2 Jun 2016 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
1 Jun 2016 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.135 (+0.30%) | 0 |
31 May 2016 | EUR | 44.265 | 44.265 | 44.265 | 44.265 | 44.265 | +0.915 (+2.11%) | 0 |
30 May 2016 | EUR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.745 (-3.87%) | 0 |
26 May 2016 | EUR | 45.095 | 45.095 | 45.095 | 45.095 | 45.095 | +0.515 (+1.16%) | 0 |
25 May 2016 | EUR | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.375 (+0.85%) | 0 |
24 May 2016 | EUR | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | +1.96 (+4.64%) | 0 |