Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | EUR | 42.245 | 42.245 | 42.245 | 42.245 | 42.245 | +0.475 (+1.14%) | 0 |
20 May 2016 | EUR | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.605 (-1.43%) | 0 |
19 May 2016 | EUR | 42.375 | 42.375 | 42.375 | 42.375 | 42.375 | -0.525 (-1.22%) | 0 |
18 May 2016 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.45 (-1.04%) | 0 |
17 May 2016 | EUR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.93 (+2.19%) | 0 |
16 May 2016 | EUR | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.07 (-0.16%) | 0 |
12 May 2016 | EUR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.05 (+0.12%) | 0 |
11 May 2016 | EUR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
10 May 2016 | EUR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.03 (-0.07%) | 0 |
9 May 2016 | EUR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.38 (+0.90%) | 0 |
6 May 2016 | EUR | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
5 May 2016 | EUR | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.45 (-1.06%) | 0 |
4 May 2016 | EUR | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.08 (+0.19%) | 0 |
3 May 2016 | EUR | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.36 (+0.86%) | 0 |
2 May 2016 | EUR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.245 (+0.59%) | 0 |
28 Apr 2016 | EUR | 41.855 | 41.855 | 41.855 | 41.855 | 41.855 | -0.595 (-1.40%) | 0 |
27 Apr 2016 | EUR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.105 (+0.25%) | 0 |
26 Apr 2016 | EUR | 42.345 | 42.345 | 42.345 | 42.345 | 42.345 | +0.85 (+2.05%) | 0 |
25 Apr 2016 | EUR | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | +0.07 (+0.17%) | 0 |
22 Apr 2016 | EUR | 41.425 | 41.425 | 41.425 | 41.425 | 41.425 | -0.275 (-0.66%) | 0 |
21 Apr 2016 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.22 (+3.01%) | 0 |
20 Apr 2016 | EUR | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.165 (+0.41%) | 0 |
19 Apr 2016 | EUR | 40.315 | 40.315 | 40.315 | 40.315 | 40.315 | +0.925 (+2.35%) | 0 |
18 Apr 2016 | EUR | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.015 (-0.04%) | 0 |
15 Apr 2016 | EUR | 39.405 | 39.405 | 39.405 | 39.405 | 39.405 | +0.155 (+0.39%) | 0 |
14 Apr 2016 | EUR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.445 (-3.55%) | 0 |
13 Apr 2016 | EUR | 40.695 | 40.695 | 40.695 | 40.695 | 40.695 | +0.05 (+0.12%) | 0 |
12 Apr 2016 | EUR | 40.645 | 40.645 | 40.645 | 40.645 | 40.645 | +0.165 (+0.41%) | 0 |