Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | EUR | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +1.18 (+3.00%) | 0 |
3 Mar 2016 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -10.557 (-21.18%) | 100 |
27 Dec 2013 | EUR | 49.8573 | 49.8573 | 49.8573 | 49.8573 | 49.8573 | +13.857 (+38.49%) | 807 |
10 Jan 2013 | EUR | 36 | 36 | 36 | 36 | 36 | -0.66 (-1.80%) | 200 |
4 Jan 2013 | EUR | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +1.06 (+2.98%) | 600 |
14 Dec 2012 | EUR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 207 |