| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | EUR | 124 | 131.7475 | 124 | 131.7475 | 131.7475 | +4.61 (+3.63%) | 96 |
| 25 Feb 2022 | EUR | 124.5 | 127.1375 | 124.3272 | 127.1375 | 127.1375 | +0.641 (+0.51%) | 133 |
| 24 Feb 2022 | EUR | 122.5 | 126.496 | 122.5 | 126.496 | 126.496 | -1.5 (-1.17%) | 219 |
| 23 Feb 2022 | EUR | 131 | 131.5 | 127 | 127.9962 | 127.9962 | -3.504 (-2.66%) | 264 |
| 22 Feb 2022 | EUR | 131.5969 | 131.5969 | 131.5 | 131.5 | 131.5 | -2.487 (-1.86%) | 17 |
| 21 Feb 2022 | EUR | 135.129 | 137.9967 | 133.8296 | 133.9866 | 133.9866 | -3.51 (-2.55%) | 339 |
| 18 Feb 2022 | EUR | 137.4967 | 137.4967 | 137.4967 | 137.4967 | 137.4967 | +0.01 (+0.01%) | 3 |
| 17 Feb 2022 | EUR | 136 | 137.9705 | 136 | 137.4863 | 137.4863 | 0.0 (0.0%) | 197 |
| 16 Feb 2022 | EUR | 138.5 | 138.5 | 136.9965 | 137.4863 | 137.4863 | -0.879 (-0.64%) | 58 |
| 15 Feb 2022 | EUR | 139 | 139 | 138 | 138.3653 | 138.3653 | +0.972 (+0.71%) | 176 |
| 14 Feb 2022 | EUR | 142 | 142.5 | 137.3933 | 137.3933 | 137.3933 | -10.784 (-7.28%) | 410 |
| 11 Feb 2022 | EUR | 147.5 | 149.5 | 146.2374 | 148.1768 | 148.1768 | +4.007 (+2.78%) | 638 |
| 10 Feb 2022 | EUR | 139 | 145.5 | 138 | 144.17 | 144.17 | +2.67 (+1.89%) | 171 |
| 9 Feb 2022 | EUR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +7.42 (+5.53%) | 1 |
| 8 Feb 2022 | EUR | 136.5 | 136.5 | 134.08 | 134.08 | 134.08 | -1.558 (-1.15%) | 79 |
| 7 Feb 2022 | EUR | 132 | 135.6375 | 132 | 135.6375 | 135.6375 | +0.022 (+0.02%) | 22 |
| 4 Feb 2022 | EUR | 135 | 136 | 135 | 135.6155 | 135.6155 | -4.388 (-3.13%) | 49 |
| 3 Feb 2022 | EUR | 140 | 140.5 | 140 | 140.0036 | 140.0036 | -0.981 (-0.70%) | 44 |
| 2 Feb 2022 | EUR | 142 | 142 | 140 | 140.985 | 140.985 | -1.101 (-0.77%) | 48 |
| 1 Feb 2022 | EUR | 143 | 143 | 142.0858 | 142.0858 | 142.0858 | -2.418 (-1.67%) | 47 |
| 31 Jan 2022 | EUR | 142.5 | 144.5038 | 142.5 | 144.5038 | 144.5038 | +6.86 (+4.98%) | 99 |
| 28 Jan 2022 | EUR | 140 | 140 | 137.5 | 137.6441 | 137.6441 | -4.352 (-3.06%) | 198 |
| 27 Jan 2022 | EUR | 141 | 141.9962 | 140.9859 | 141.9962 | 141.9962 | -2.009 (-1.39%) | 196 |
| 26 Jan 2022 | EUR | 140.5 | 144.005 | 140.5 | 144.005 | 144.005 | +7.227 (+5.28%) | 13 |
| 25 Jan 2022 | EUR | 137.5 | 139.9933 | 136.778 | 136.778 | 136.778 | -0.222 (-0.16%) | 271 |
| 24 Jan 2022 | EUR | 135 | 136.9998 | 135 | 136.9998 | 136.9998 | -4.997 (-3.52%) | 347 |
| 21 Jan 2022 | EUR | 144 | 144 | 141.5 | 141.9967 | 141.9967 | -4.818 (-3.28%) | 56 |
| 20 Jan 2022 | EUR | 144.8646 | 146.8145 | 144.8646 | 146.8145 | 146.8145 | -1.185 (-0.80%) | 66 |
| 19 Jan 2022 | EUR | 147 | 148 | 147 | 148 | 148 | -1.496 (-1.00%) | 230 |
| 18 Jan 2022 | EUR | 149.4962 | 149.4962 | 149.4962 | 149.4962 | 149.4962 | -3.988 (-2.60%) | 32 |
