| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | EUR | 153.4843 | 153.4843 | 153.4843 | 153.4843 | 153.4843 | +1.488 (+0.98%) | 7 |
| 14 Jan 2022 | EUR | 153.1457 | 154.5232 | 151.9964 | 151.9964 | 151.9964 | -2.987 (-1.93%) | 1,016 |
| 13 Jan 2022 | EUR | 154.5 | 157.5 | 154 | 154.9833 | 154.9833 | +2.137 (+1.40%) | 658 |
| 12 Jan 2022 | EUR | 152 | 154.5 | 152 | 152.8466 | 152.8466 | +2.847 (+1.90%) | 773 |
| 11 Jan 2022 | EUR | 151.5 | 151.5 | 149.2557 | 150 | 150 | 0.0 (0.0%) | 642 |
| 10 Jan 2022 | EUR | 147.8145 | 150 | 145 | 150 | 150 | +2.076 (+1.40%) | 2,243 |
| 7 Jan 2022 | EUR | 148.0766 | 148.0766 | 147.9243 | 147.9243 | 147.9243 | +0.244 (+0.16%) | 542 |
| 6 Jan 2022 | EUR | 144 | 148.5 | 144 | 147.6807 | 147.6807 | -3.822 (-2.52%) | 1,467 |
| 5 Jan 2022 | EUR | 150.5 | 152.5 | 150.5 | 151.5023 | 151.5023 | +0.502 (+0.33%) | 578 |
| 4 Jan 2022 | EUR | 158 | 158 | 150.9933 | 151 | 151 | -6.998 (-4.43%) | 1,353 |
| 3 Jan 2022 | EUR | 161.5 | 161.5 | 157.9978 | 157.9978 | 157.9978 | -0.861 (-0.54%) | 117 |
| 30 Dec 2021 | EUR | 158.5 | 158.8591 | 158.5 | 158.8591 | 158.8591 | +5.196 (+3.38%) | 29 |
| 29 Dec 2021 | EUR | 152 | 155.493 | 152 | 153.6632 | 153.6632 | +2.978 (+1.98%) | 283 |
| 28 Dec 2021 | EUR | 150.8268 | 150.8268 | 150.6849 | 150.6849 | 150.6849 | -3.8 (-2.46%) | 39 |
| 27 Dec 2021 | EUR | 154.4844 | 154.4846 | 154.4844 | 154.4846 | 154.4846 | +2.742 (+1.81%) | 77 |
| 23 Dec 2021 | EUR | 151.5 | 152 | 150.5 | 151.7425 | 151.7425 | -1.751 (-1.14%) | 192 |
| 22 Dec 2021 | EUR | 150.5 | 153.5154 | 148.5916 | 153.4936 | 153.4936 | +7.664 (+5.26%) | 550 |
| 21 Dec 2021 | EUR | 146.5 | 146.5 | 144 | 145.83 | 145.83 | -0.155 (-0.11%) | 127 |
| 20 Dec 2021 | EUR | 145 | 146.378 | 145 | 145.9854 | 145.9854 | +0.485 (+0.33%) | 252 |
| 17 Dec 2021 | EUR | 148.5 | 148.5 | 145.5 | 145.5 | 145.5 | -5.369 (-3.56%) | 40 |
| 16 Dec 2021 | EUR | 150.869 | 150.869 | 150.869 | 150.869 | 150.869 | +2.678 (+1.81%) | 69 |
| 15 Dec 2021 | EUR | 147 | 150.387 | 147 | 148.1906 | 148.1906 | -6.806 (-4.39%) | 343 |
| 14 Dec 2021 | EUR | 155.4935 | 156 | 154.9961 | 154.9961 | 154.9961 | +0.001 (+0.0%) | 2,165 |
| 13 Dec 2021 | EUR | 156 | 156.5 | 154.9953 | 154.9953 | 154.9953 | -0.884 (-0.57%) | 1,962 |
| 10 Dec 2021 | EUR | 154 | 157 | 153.9288 | 155.8789 | 155.8789 | +2.87 (+1.88%) | 869 |
| 9 Dec 2021 | EUR | 153 | 153.5808 | 153 | 153.0093 | 153.0093 | +0.134 (+0.09%) | 987 |
| 8 Dec 2021 | EUR | 152 | 153.2402 | 151 | 152.8752 | 152.8752 | +2.39 (+1.59%) | 984 |
| 7 Dec 2021 | EUR | 150.5 | 151 | 149.9963 | 150.485 | 150.485 | +0.5 (+0.33%) | 487 |
| 6 Dec 2021 | EUR | 149.9829 | 151.5 | 149.4992 | 149.985 | 149.985 | +0.32 (+0.21%) | 1,950 |
| 3 Dec 2021 | EUR | 149.8813 | 150 | 149.3157 | 149.6651 | 149.6651 | -1.32 (-0.87%) | 2,892 |
