| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | EUR | 150 | 150.9849 | 149.8178 | 150.9849 | 150.9849 | +0.5 (+0.33%) | 1,774 |
| 1 Dec 2021 | EUR | 150 | 152.0919 | 150 | 150.485 | 150.485 | -0.713 (-0.47%) | 2,057 |
| 30 Nov 2021 | EUR | 150 | 152 | 149.8338 | 151.1976 | 151.1976 | +1.503 (+1.00%) | 1,430 |
| 29 Nov 2021 | EUR | 145.5 | 149.9181 | 145.5 | 149.6945 | 149.6945 | +2.942 (+2.00%) | 1,597 |
| 26 Nov 2021 | EUR | 148 | 149 | 146.4854 | 146.7529 | 146.7529 | -2.247 (-1.51%) | 179 |
| 25 Nov 2021 | EUR | 146.5 | 149.7206 | 144 | 149 | 149 | +5 (+3.47%) | 2,963 |
| 24 Nov 2021 | EUR | 147.9668 | 150 | 144 | 144 | 144 | -6 (-4%) | 3,875 |
| 23 Nov 2021 | EUR | 153 | 153 | 149 | 150 | 150 | -4.5 (-2.91%) | 5,250 |
| 22 Nov 2021 | EUR | 153 | 155.3105 | 151.3441 | 154.5 | 154.5 | +7.36 (+5.00%) | 2,108 |
| 19 Nov 2021 | EUR | 147 | 147.254 | 144 | 147.14 | 147.14 | -4.697 (-3.09%) | 187 |
| 18 Nov 2021 | EUR | 147.5 | 153.5 | 147.5 | 151.8367 | 151.8367 | +0.832 (+0.55%) | 120 |
| 17 Nov 2021 | EUR | 153.5 | 153.5 | 151.0043 | 151.0043 | 151.0043 | -3.666 (-2.37%) | 215 |
| 16 Nov 2021 | EUR | 153.5 | 155.1496 | 153.5 | 154.67 | 154.67 | -0.349 (-0.22%) | 187 |
| 15 Nov 2021 | EUR | 156 | 156.4327 | 155 | 155.0186 | 155.0186 | -0.597 (-0.38%) | 196 |
| 12 Nov 2021 | EUR | 155 | 155.6156 | 154.3298 | 155.6156 | 155.6156 | +2.119 (+1.38%) | 50 |
| 11 Nov 2021 | EUR | 154.5 | 155.5 | 153.2417 | 153.4967 | 153.4967 | -0.359 (-0.23%) | 62 |
| 10 Nov 2021 | EUR | 156.5 | 156.5 | 153.8555 | 153.8555 | 153.8555 | -2.148 (-1.38%) | 127 |
| 9 Nov 2021 | EUR | 158.5 | 158.5 | 156.004 | 156.004 | 156.004 | -3.996 (-2.50%) | 65 |
| 8 Nov 2021 | EUR | 160 | 160.0033 | 160 | 160 | 160 | +0.996 (+0.63%) | 234 |
| 5 Nov 2021 | EUR | 162 | 162 | 156.5 | 159.0044 | 159.0044 | -4.602 (-2.81%) | 135 |
| 4 Nov 2021 | EUR | 162.5 | 164.1572 | 162.5 | 163.6062 | 163.6062 | +1.61 (+0.99%) | 352 |
| 3 Nov 2021 | EUR | 162 | 162 | 160.4961 | 161.996 | 161.996 | -0.009 (-0.01%) | 121 |
| 2 Nov 2021 | EUR | 164 | 164 | 162.005 | 162.005 | 162.005 | -1.162 (-0.71%) | 29 |
| 1 Nov 2021 | EUR | 164.5 | 164.5 | 163.1674 | 163.1674 | 163.1674 | +5.652 (+3.59%) | 168 |
| 29 Oct 2021 | EUR | 156.5 | 157.5158 | 155.5 | 157.5158 | 157.5158 | +3.031 (+1.96%) | 112 |
| 27 Oct 2021 | EUR | 154.3475 | 154.8387 | 154.3475 | 154.4846 | 154.4846 | -2.019 (-1.29%) | 95 |
| 26 Oct 2021 | EUR | 156 | 156.504 | 154 | 156.504 | 156.504 | +1.383 (+0.89%) | 195 |
| 25 Oct 2021 | EUR | 155 | 155.1209 | 155 | 155.1209 | 155.1209 | -1.178 (-0.75%) | 56 |
| 22 Oct 2021 | EUR | 158 | 158.5 | 156.2992 | 156.2992 | 156.2992 | -1.216 (-0.77%) | 109 |
| 21 Oct 2021 | EUR | 158 | 158.1194 | 157.5157 | 157.5157 | 157.5157 | +1.222 (+0.78%) | 175 |
