| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | EUR | 157 | 157.5 | 156.0844 | 156.2932 | 156.2932 | -1.204 (-0.76%) | 637 |
| 19 Oct 2021 | EUR | 156.5 | 157.4967 | 156.5 | 157.4967 | 157.4967 | +1.513 (+0.97%) | 52 |
| 18 Oct 2021 | EUR | 156.5 | 156.5 | 155.984 | 155.984 | 155.984 | -2.02 (-1.28%) | 31 |
| 15 Oct 2021 | EUR | 157.985 | 158.0039 | 157.985 | 158.0039 | 158.0039 | +2.504 (+1.61%) | 35 |
| 14 Oct 2021 | EUR | 156.9765 | 156.9765 | 155.485 | 155.5 | 155.5 | +0.246 (+0.16%) | 15 |
| 13 Oct 2021 | EUR | 156 | 156 | 152.8963 | 155.2543 | 155.2543 | +4.251 (+2.82%) | 1,945 |
| 12 Oct 2021 | EUR | 150.5 | 151.5 | 149.25 | 151.0033 | 151.0033 | +0.574 (+0.38%) | 495 |
| 11 Oct 2021 | EUR | 148.6477 | 150.4289 | 148.6477 | 150.4289 | 150.4289 | +2.429 (+1.64%) | 819 |
| 8 Oct 2021 | EUR | 147.4797 | 148.004 | 146.4399 | 148 | 148 | -1.985 (-1.32%) | 642 |
| 7 Oct 2021 | EUR | 150 | 150 | 149 | 149.985 | 149.985 | 0.0 (0.0%) | 53 |
| 6 Oct 2021 | EUR | 149 | 150.015 | 148.5 | 149.985 | 149.985 | +6.49 (+4.52%) | 376 |
| 5 Oct 2021 | EUR | 142 | 151.5033 | 142 | 143.495 | 143.495 | -2.49 (-1.71%) | 39 |
| 4 Oct 2021 | EUR | 146 | 147.5 | 145 | 145.9854 | 145.9854 | -4 (-2.67%) | 127 |
| 1 Oct 2021 | EUR | 152.5 | 152.5 | 149 | 149.985 | 149.985 | -8.656 (-5.46%) | 530 |
| 30 Sep 2021 | EUR | 157 | 159 | 157 | 158.6408 | 158.6408 | -0.843 (-0.53%) | 809 |
| 29 Sep 2021 | EUR | 159.5 | 159.5 | 159.484 | 159.484 | 159.484 | +1.5 (+0.95%) | 6 |
| 28 Sep 2021 | EUR | 159.5568 | 159.5568 | 157 | 157.9842 | 157.9842 | -3.032 (-1.88%) | 341 |
| 27 Sep 2021 | EUR | 161.0159 | 161.0159 | 161.0159 | 161.0159 | 161.0159 | -3.468 (-2.11%) | 22 |
| 24 Sep 2021 | EUR | 166.5 | 167 | 164 | 164.4836 | 164.4836 | +0.659 (+0.40%) | 836 |
| 23 Sep 2021 | EUR | 164 | 164 | 163.8246 | 163.8246 | 163.8246 | +0.841 (+0.52%) | 57 |
| 22 Sep 2021 | EUR | 163 | 163.004 | 161.9838 | 162.9838 | 162.9838 | -1.033 (-0.63%) | 174 |
| 21 Sep 2021 | EUR | 165 | 165 | 161.9757 | 164.0165 | 164.0165 | +3.022 (+1.88%) | 274 |
| 20 Sep 2021 | EUR | 160.5 | 162 | 160 | 160.995 | 160.995 | -2.509 (-1.53%) | 88 |
| 17 Sep 2021 | EUR | 165.5 | 165.5 | 163.504 | 163.504 | 163.504 | +4.42 (+2.78%) | 88 |
| 16 Sep 2021 | EUR | 163 | 163 | 157 | 159.084 | 159.084 | -4.218 (-2.58%) | 708 |
| 15 Sep 2021 | EUR | 166.5 | 166.5 | 163.302 | 163.302 | 163.302 | -6.681 (-3.93%) | 189 |
| 14 Sep 2021 | EUR | 169 | 170.0043 | 168.5 | 169.983 | 169.983 | +1.483 (+0.88%) | 290 |
| 13 Sep 2021 | EUR | 169.4473 | 169.9779 | 167.9832 | 168.5 | 168.5 | -2.483 (-1.45%) | 1,312 |
| 10 Sep 2021 | EUR | 171.5 | 171.5 | 169 | 170.9831 | 170.9831 | +0.11 (+0.06%) | 4,239 |
| 9 Sep 2021 | EUR | 171.5 | 172 | 169.3325 | 170.8729 | 170.8729 | -0.536 (-0.31%) | 2,008 |
