| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | EUR | 170.5 | 171.4087 | 170 | 171.4087 | 171.4087 | +0.426 (+0.25%) | 83 |
| 7 Sep 2021 | EUR | 171 | 171.5 | 169 | 170.9829 | 170.9829 | +1.346 (+0.79%) | 2,598 |
| 6 Sep 2021 | EUR | 170.7382 | 171.5431 | 169.6369 | 169.6369 | 169.6369 | -0.059 (-0.03%) | 2,192 |
| 3 Sep 2021 | EUR | 169.9229 | 170.0422 | 169.5 | 169.6958 | 169.6958 | +0.162 (+0.10%) | 1,471 |
| 2 Sep 2021 | EUR | 168.5 | 170 | 168.0152 | 169.5335 | 169.5335 | +2.047 (+1.22%) | 4,121 |
| 1 Sep 2021 | EUR | 168 | 168 | 167 | 167.4869 | 167.4869 | +1.566 (+0.94%) | 2,196 |
| 31 Aug 2021 | EUR | 162.8874 | 165.9209 | 162.8874 | 165.9209 | 165.9209 | +6.918 (+4.35%) | 1,379 |
| 30 Aug 2021 | EUR | 160.5 | 160.5 | 158.9842 | 159.0033 | 159.0033 | +5.003 (+3.25%) | 83 |
| 27 Aug 2021 | EUR | 154 | 154.0038 | 153 | 154 | 154 | +0.996 (+0.65%) | 152 |
| 26 Aug 2021 | EUR | 152 | 153.0043 | 151 | 153.0043 | 153.0043 | -2.011 (-1.30%) | 57 |
| 25 Aug 2021 | EUR | 155 | 156 | 155 | 155.0153 | 155.0153 | -4.985 (-3.12%) | 101 |
| 24 Aug 2021 | EUR | 159.5 | 160.004 | 157.2232 | 160 | 160 | +3 (+1.91%) | 804 |
| 23 Aug 2021 | EUR | 157.2534 | 160 | 157 | 157 | 157 | -0.423 (-0.27%) | 752 |
| 20 Aug 2021 | EUR | 152.5 | 160 | 152.5 | 157.4229 | 157.4229 | +6.419 (+4.25%) | 1,235 |
| 19 Aug 2021 | EUR | 150 | 151.0043 | 149.6031 | 151.0043 | 151.0043 | +4.519 (+3.08%) | 282 |
| 18 Aug 2021 | EUR | 146.4854 | 146.4854 | 146.4854 | 146.4854 | 146.4854 | -3 (-2.01%) | 10 |
| 17 Aug 2021 | EUR | 148 | 151.5 | 148 | 149.4851 | 149.4851 | -0.519 (-0.35%) | 161 |
| 16 Aug 2021 | EUR | 150.4774 | 150.4774 | 150.0039 | 150.0039 | 150.0039 | -1 (-0.66%) | 31 |
| 13 Aug 2021 | EUR | 149.5 | 151.0038 | 149 | 151.0038 | 151.0038 | -0.011 (-0.01%) | 282 |
| 12 Aug 2021 | EUR | 151.004 | 151.0152 | 150.9849 | 151.0152 | 151.0152 | +0.815 (+0.54%) | 118 |
| 11 Aug 2021 | EUR | 144.5 | 150.5 | 144.5 | 150.2 | 150.2 | +6.204 (+4.31%) | 616 |
| 10 Aug 2021 | EUR | 144 | 144 | 142.4393 | 143.9957 | 143.9957 | +1.492 (+1.05%) | 259 |
| 9 Aug 2021 | EUR | 141.5 | 142.9785 | 140.5 | 142.5033 | 142.5033 | +74.703 (+110.18%) | 29 |
| 29 Mar 2019 | EUR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +2.4 (+3.67%) | 0 |
| 28 Mar 2019 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -1.4 (-2.10%) | 0 |
| 27 Mar 2019 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -2.1 (-3.05%) | 0 |
| 26 Mar 2019 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.8 (+1.17%) | 0 |
| 22 Mar 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1 (-1.45%) | 0 |
| 21 Mar 2019 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.4 (+0.58%) | 0 |
