Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -2.4 (-3.38%) | 0 |
19 Mar 2019 | EUR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.6 (-0.84%) | 0 |
18 Mar 2019 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.3 (-0.42%) | 0 |
15 Mar 2019 | EUR | 72 | 72 | 72 | 72 | 72 | +1.9 (+2.71%) | 0 |
14 Mar 2019 | EUR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.2 (-0.28%) | 0 |
13 Mar 2019 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.6 (-0.85%) | 0 |
12 Mar 2019 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.8 (+2.60%) | 0 |
7 Mar 2019 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -1.8 (-2.54%) | 0 |
6 Mar 2019 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.8 (-1.12%) | 0 |
5 Mar 2019 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +1.8 (+2.58%) | 0 |
4 Mar 2019 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +2.3 (+3.40%) | 0 |
1 Mar 2019 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.6 (+0.90%) | 0 |
28 Feb 2019 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 Feb 2019 | EUR | 67 | 67 | 67 | 67 | 67 | +0.4 (+0.60%) | 0 |
26 Feb 2019 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.2 (+0.30%) | 0 |
22 Feb 2019 | EUR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.4 (+0.61%) | 0 |
21 Feb 2019 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 66 | 66 | 66 | 66 | 66 | -1.2 (-1.79%) | 0 |
19 Feb 2019 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.2 (-0.30%) | 0 |
18 Feb 2019 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.2 (+0.30%) | 0 |
15 Feb 2019 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.9 (-1.32%) | 0 |
13 Feb 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1 (-1.45%) | 0 |
12 Feb 2019 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.2 (+0.29%) | 0 |
11 Feb 2019 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.2 (+0.29%) | 0 |
8 Feb 2019 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.4 (-0.58%) | 0 |
7 Feb 2019 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -2 (-2.81%) | 0 |