| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | EUR | 90.589 | 90.589 | 90.589 | 90.589 | 90.589 | -1.999 (-2.16%) | 10 |
| 7 Jun 2022 | EUR | 92.588 | 92.588 | 92.588 | 92.588 | 92.588 | +2.599 (+2.89%) | 10 |
| 6 Jun 2022 | EUR | 90 | 90 | 89.9891 | 89.9891 | 89.9891 | -0.221 (-0.24%) | 12 |
| 27 May 2022 | EUR | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.19 (-0.21%) | 1 |
| 23 May 2022 | EUR | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -1.6 (-1.74%) | 1 |
| 20 May 2022 | EUR | 92 | 92 | 92 | 92 | 92 | -0.01 (-0.01%) | 1 |
| 19 May 2022 | EUR | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.578 (-0.62%) | 2 |
| 17 May 2022 | EUR | 92.588 | 92.588 | 92.588 | 92.588 | 92.588 | +1.599 (+1.76%) | 10 |
| 16 May 2022 | EUR | 90.9886 | 90.9886 | 90.9886 | 90.9886 | 90.9886 | +1.389 (+1.55%) | 42 |
| 12 May 2022 | EUR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +0.208 (+0.23%) | 1 |
| 11 May 2022 | EUR | 89.392 | 89.392 | 89.392 | 89.392 | 89.392 | -0.608 (-0.68%) | 1 |
| 9 May 2022 | EUR | 90 | 90 | 90 | 90 | 90 | -2.788 (-3.01%) | 1 |
| 6 May 2022 | EUR | 92.7885 | 92.7885 | 92.7885 | 92.7885 | 92.7885 | -1.202 (-1.28%) | 20 |
| 4 May 2022 | EUR | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.21 (-1.27%) | 2 |
| 28 Apr 2022 | EUR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -2.588 (-2.65%) | 2 |
| 27 Apr 2022 | EUR | 97.788 | 97.788 | 97.788 | 97.788 | 97.788 | +0.788 (+0.81%) | 10 |
| 25 Apr 2022 | EUR | 97 | 97 | 97 | 97 | 97 | +0.209 (+0.22%) | 20,017 |
| 21 Apr 2022 | EUR | 96.7913 | 96.7913 | 96.7913 | 96.7913 | 96.7913 | -2.209 (-2.23%) | 2 |
| 20 Apr 2022 | EUR | 99 | 99 | 99 | 99 | 99 | -0.6 (-0.60%) | 2,750 |
| 19 Apr 2022 | EUR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +3.012 (+3.12%) | 1 |
| 13 Apr 2022 | EUR | 96.6 | 96.7118 | 96.5882 | 96.5882 | 96.5882 | -0.024 (-0.03%) | 23 |
| 12 Apr 2022 | EUR | 96.6 | 96.6125 | 96.6 | 96.6125 | 96.6125 | -1.397 (-1.43%) | 5 |
| 8 Apr 2022 | EUR | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | +2.022 (+2.11%) | 1 |
| 28 Mar 2022 | EUR | 95 | 95.9881 | 95 | 95.9881 | 95.9881 | +4.978 (+5.47%) | 446 |
| 22 Mar 2022 | EUR | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | +4.793 (+5.56%) | 1 |
| 4 Mar 2022 | EUR | 86.2171 | 86.2171 | 86.2171 | 86.2171 | 86.2171 | -1.181 (-1.35%) | 7 |
| 25 Feb 2022 | EUR | 87.3985 | 87.3985 | 87.3985 | 87.3985 | 87.3985 | +1.966 (+2.30%) | 13 |
| 24 Feb 2022 | EUR | 85.4323 | 85.4323 | 85.4323 | 85.4323 | 85.4323 | -10.568 (-11.01%) | 5 |
| 21 Feb 2022 | EUR | 96 | 96 | 96 | 96 | 96 | +1.01 (+1.06%) | 2 |
| 18 Feb 2022 | EUR | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.798 (-0.83%) | 3 |
