| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | EUR | 95.7878 | 95.7878 | 95.7878 | 95.7878 | 95.7878 | -1.01 (-1.04%) | 23 |
| 11 Feb 2022 | EUR | 96.7982 | 96.7982 | 96.7982 | 96.7982 | 96.7982 | +0.4 (+0.41%) | 11 |
| 9 Feb 2022 | EUR | 96.3983 | 96.3983 | 96.3983 | 96.3983 | 96.3983 | -4.614 (-4.57%) | 12 |
| 5 Jan 2022 | EUR | 101.012 | 101.012 | 101.012 | 101.012 | 101.012 | +9.207 (+10.03%) | 5 |
| 20 Dec 2021 | EUR | 91.8049 | 91.8049 | 91.8049 | 91.8049 | 91.8049 | +3.44 (+3.89%) | 73 |
| 16 Dec 2021 | EUR | 88.3645 | 88.3645 | 88.3645 | 88.3645 | 88.3645 | +4.364 (+5.20%) | 73 |
| 11 Nov 2021 | EUR | 84 | 84 | 84 | 84 | 84 | +1.4 (+1.69%) | 1 |
| 10 Nov 2021 | EUR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +1.177 (+1.45%) | 1,507 |
| 22 Oct 2021 | EUR | 81.4231 | 81.4231 | 81.4231 | 81.4231 | 81.4231 | +2.853 (+3.63%) | 16 |
| 5 Oct 2021 | EUR | 78.5705 | 78.5705 | 78.5705 | 78.5705 | 78.5705 | -1.23 (-1.54%) | 88 |
| 4 Oct 2021 | EUR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.592 (-0.74%) | 4 |
| 1 Oct 2021 | EUR | 80.3923 | 80.3923 | 80.3923 | 80.3923 | 80.3923 | +0.042 (+0.05%) | 26 |
| 30 Sep 2021 | EUR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.056 (-0.07%) | 4 |
| 29 Sep 2021 | EUR | 80.4062 | 80.4062 | 80.4062 | 80.4062 | 80.4062 | +0.414 (+0.52%) | 65 |
| 28 Sep 2021 | EUR | 80.9929 | 80.9929 | 79.9921 | 79.9921 | 79.9921 | +0.108 (+0.14%) | 238 |
| 27 Sep 2021 | EUR | 79.8836 | 79.8836 | 79.8836 | 79.8836 | 79.8836 | +0.269 (+0.34%) | 55 |
| 24 Sep 2021 | EUR | 79.6143 | 79.6143 | 79.6143 | 79.6143 | 79.6143 | -0.555 (-0.69%) | 28 |
| 23 Sep 2021 | EUR | 80.1698 | 80.1698 | 80.1698 | 80.1698 | 80.1698 | -0.05 (-0.06%) | 53 |
| 22 Sep 2021 | EUR | 80.2193 | 80.2193 | 80.2193 | 80.2193 | 80.2193 | -4.781 (-5.62%) | 135 |
| 21 Sep 2021 | EUR | 85 | 85 | 85 | 85 | 85 | +1.414 (+1.69%) | 13 |
| 20 Sep 2021 | EUR | 83.5857 | 83.5857 | 83.5857 | 83.5857 | 83.5857 | -0.889 (-1.05%) | 14 |
| 17 Sep 2021 | EUR | 84.475 | 84.475 | 84.475 | 84.475 | 84.475 | +0.075 (+0.09%) | 40 |
| 16 Sep 2021 | EUR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +1.704 (+2.06%) | 21 |
| 2 Sep 2021 | EUR | 82.6965 | 82.6965 | 82.6965 | 82.6965 | 82.6965 | -0.303 (-0.37%) | 42 |
| 24 Aug 2021 | EUR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 6,500 |
| 20 Aug 2021 | EUR | 83 | 83 | 83 | 83 | 83 | +6.8 (+8.92%) | 2,600 |
| 28 Jul 2021 | EUR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +0.5 (+0.66%) | 4,000 |
| 27 Jul 2021 | EUR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.1 (+0.13%) | 10,345 |
| 26 Jul 2021 | EUR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -1.7 (-2.20%) | 3,000 |
| 27 May 2021 | EUR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.2 (+0.26%) | 10,608 |
