| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | EUR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +2.1 (+2.80%) | 1,500 |
| 7 May 2021 | EUR | 75 | 75 | 75 | 75 | 75 | -0.037 (-0.05%) | 757 |
| 6 May 2021 | EUR | 75.0369 | 75.0369 | 75.0369 | 75.0369 | 75.0369 | +23.937 (+46.84%) | 141 |
| 18 Apr 2019 | EUR | 51.3 | 51.3 | 51.1 | 51.1 | 51.1 | +3 (+6.24%) | 2,500 |
| 16 Nov 2018 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -14.9 (-23.65%) | 1,046 |
| 22 May 2018 | EUR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
| 21 May 2018 | EUR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 0 |
| 18 May 2018 | EUR | 64 | 64 | 64 | 64 | 64 | -0.6 (-0.93%) | 0 |
| 17 May 2018 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 16 May 2018 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -2.4 (-3.58%) | 0 |
| 15 May 2018 | EUR | 67 | 67 | 67 | 67 | 67 | +5 (+8.06%) | 0 |
| 14 May 2018 | EUR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 0 |
| 11 May 2018 | EUR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1 (+1.63%) | 0 |
| 10 May 2018 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.4 (+0.66%) | 0 |
| 9 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +4 (+7.02%) | 0 |
| 8 May 2018 | EUR | 57 | 57 | 57 | 57 | 57 | +0.4 (+0.71%) | 0 |
| 4 May 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 0 |
| 3 May 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +0.2 (+0.36%) | 0 |
| 2 May 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.8 (+1.45%) | 0 |
| 27 Apr 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.6 (-1.08%) | 0 |
| 26 Apr 2018 | EUR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.2 (-0.36%) | 0 |
| 25 Apr 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2 (-3.46%) | 0 |
| 24 Apr 2018 | EUR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +4.2 (+7.84%) | 0 |
| 23 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.2 (+0.37%) | 0 |
| 19 Apr 2018 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.2 (-0.37%) | 0 |
| 18 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.4 (+0.75%) | 0 |
| 17 Apr 2018 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.4 (+0.76%) | 0 |
