Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.6 (-1.12%) | 0 |
13 Apr 2018 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.2 (-0.37%) | 0 |
12 Apr 2018 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.4 (+0.75%) | 0 |
11 Apr 2018 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.8 (-1.48%) | 0 |
10 Apr 2018 | EUR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 54 | 54 | 54 | 54 | 54 | -0.2 (-0.37%) | 0 |
6 Apr 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1 (-1.81%) | 0 |
3 Apr 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.2 (-0.36%) | 0 |
29 Mar 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -1 (-1.77%) | 0 |
26 Mar 2018 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.8 (-1.40%) | 0 |
23 Mar 2018 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.2 (+0.35%) | 0 |
22 Mar 2018 | EUR | 57 | 57 | 57 | 57 | 57 | +0.4 (+0.71%) | 0 |
21 Mar 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -1.4 (-2.41%) | 0 |
20 Mar 2018 | EUR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 58 | 58 | 58 | 58 | 58 | -0.4 (-0.68%) | 0 |
16 Mar 2018 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +1 (+1.74%) | 0 |
15 Mar 2018 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.6 (+1.06%) | 0 |
14 Mar 2018 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.8 (-1.39%) | 0 |
13 Mar 2018 | EUR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 0 |
12 Mar 2018 | EUR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 58 | 58 | 58 | 58 | 58 | +0.4 (+0.69%) | 0 |
8 Mar 2018 | EUR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 0 |
7 Mar 2018 | EUR | 58 | 58 | 58 | 58 | 58 | -0.4 (-0.68%) | 0 |
6 Mar 2018 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.6 (-2.67%) | 0 |
2 Mar 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |