Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | EUR | 60 | 60 | 60 | 60 | 60 | -0.2 (-0.33%) | 0 |
28 Feb 2018 | EUR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.6 (+1.01%) | 0 |
27 Feb 2018 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.6 (+2.76%) | 0 |
26 Feb 2018 | EUR | 58 | 58 | 58 | 58 | 58 | +1.4 (+2.47%) | 0 |
23 Feb 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.6 (+1.07%) | 0 |
22 Feb 2018 | EUR | 56 | 56 | 56 | 56 | 56 | -2.8 (-4.76%) | 0 |
21 Feb 2018 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 0 |
20 Feb 2018 | EUR | 60 | 60 | 60 | 60 | 60 | -0.8 (-1.32%) | 0 |
19 Feb 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +1.2 (+2.01%) | 0 |
16 Feb 2018 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +3.6 (+6.43%) | 0 |
14 Feb 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +1.6 (+2.94%) | 0 |
13 Feb 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.2 (-0.37%) | 0 |
12 Feb 2018 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.2 (+0.37%) | 0 |
9 Feb 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 0 |
8 Feb 2018 | EUR | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |
7 Feb 2018 | EUR | 53 | 53 | 53 | 53 | 53 | -0.8 (-1.49%) | 0 |
6 Feb 2018 | EUR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.6 (-1.10%) | 0 |
5 Feb 2018 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.6 (-1.09%) | 0 |
2 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.4 (-0.72%) | 0 |
1 Feb 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.2 (+0.36%) | 0 |
26 Jan 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.2 (+0.36%) | 0 |
25 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.2 (-0.36%) | 0 |
23 Jan 2018 | EUR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.6 (-1.08%) | 0 |
22 Jan 2018 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.4 (-0.71%) | 0 |
19 Jan 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 0 |