Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 57 | 57 | 57 | 57 | 57 | +3.6 (+6.74%) | 0 |
16 Jan 2018 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2 (+3.89%) | 0 |
15 Jan 2018 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.2 (+0.39%) | 0 |
12 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.2 (+0.39%) | 0 |
11 Jan 2018 | EUR | 51 | 51 | 51 | 51 | 51 | -0.2 (-0.39%) | 0 |
10 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.65 (-1.25%) | 0 |
3 Jan 2018 | EUR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.16 (-0.31%) | 0 |
29 Dec 2017 | EUR | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +2.01 (+4.02%) | 0 |
28 Dec 2017 | EUR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 50 | 50 | 50 | 50 | 50 | -0.24 (-0.48%) | 0 |
22 Dec 2017 | EUR | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.15 (+0.30%) | 0 |
21 Dec 2017 | EUR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.3 (-2.53%) | 0 |
20 Dec 2017 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.761 (+1.50%) | 0 |
30 Nov 2017 | EUR | 50.6286 | 50.6286 | 50.6286 | 50.6286 | 50.6286 | +4.329 (+9.35%) | 57 |
13 Jun 2017 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +11.95 (+34.79%) | 5 |
14 Jun 2016 | EUR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 7 |
15 Jul 2015 | EUR | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 7 |
5 May 2015 | EUR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 1 |
11 Jul 2014 | EUR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 5 |