| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | EUR | 6.88 | 6.91 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 874 |
| 2 May 2023 | EUR | 6.7 | 6.93 | 6.7 | 6.91 | 6.91 | +0.18 (+2.67%) | 680 |
| 28 Apr 2023 | EUR | 6.57 | 6.87 | 6.57 | 6.73 | 6.73 | +0.08 (+1.20%) | 2,194 |
| 27 Apr 2023 | EUR | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 780 |
| 26 Apr 2023 | EUR | 6.89 | 6.93 | 6.81 | 6.9 | 6.9 | -0.07 (-1.00%) | 1,002 |
| 25 Apr 2023 | EUR | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 1,039 |
| 24 Apr 2023 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.1 (-1.40%) | 1,524 |
| 21 Apr 2023 | EUR | 7.1 | 7.13 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 174 |
| 20 Apr 2023 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 118 |
| 19 Apr 2023 | EUR | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | +0.05 (+0.71%) | 354 |
| 18 Apr 2023 | EUR | 7.07 | 7.12 | 7.01 | 7.02 | 7.02 | +0.06 (+0.86%) | 933 |
| 17 Apr 2023 | EUR | 7.14 | 7.16 | 6.95 | 6.96 | 6.96 | -0.09 (-1.28%) | 1,702 |
| 14 Apr 2023 | EUR | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 1,396 |
| 13 Apr 2023 | EUR | 6.78 | 7.15 | 6.78 | 7.04 | 7.04 | +0.18 (+2.62%) | 6,158 |
| 12 Apr 2023 | EUR | 7.14 | 7.14 | 6.86 | 6.86 | 6.86 | -0.33 (-4.59%) | 3,507 |
| 11 Apr 2023 | EUR | 7.21 | 7.31 | 7.14 | 7.19 | 7.19 | -0.31 (-4.13%) | 1,773 |
| 6 Apr 2023 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 5 |
| 4 Apr 2023 | EUR | 7.62 | 7.7 | 7.62 | 7.7 | 7.7 | +0.06 (+0.79%) | 36 |
| 3 Apr 2023 | EUR | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 7.6399 | -0.08 (-1.04%) | 2 |
| 31 Mar 2023 | EUR | 7.74 | 7.78 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 398 |
| 30 Mar 2023 | EUR | 7.54 | 7.76 | 7.46 | 7.76 | 7.76 | +0.39 (+5.29%) | 3,106 |
| 29 Mar 2023 | EUR | 7.24 | 7.3699 | 7.23 | 7.3699 | 7.3699 | +0.37 (+5.28%) | 1,416 |
| 28 Mar 2023 | EUR | 7.23 | 7.23 | 7 | 7 | 7 | -0.26 (-3.58%) | 685 |
| 27 Mar 2023 | EUR | 7.56 | 7.56 | 7.26 | 7.26 | 7.26 | -0.61 (-7.75%) | 1,150 |
| 24 Mar 2023 | EUR | 7.91 | 7.91 | 7.6 | 7.87 | 7.87 | -0.54 (-6.42%) | 1,195 |
| 21 Mar 2023 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 51 |
| 17 Mar 2023 | EUR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.216 (-2.47%) | 10 |
| 16 Mar 2023 | EUR | 8.65 | 9.01 | 8.65 | 8.7358 | 8.7358 | -0.034 (-0.39%) | 1,445 |
| 15 Mar 2023 | EUR | 8.75 | 8.77 | 8.72 | 8.77 | 8.77 | -0.42 (-4.57%) | 366 |
| 14 Mar 2023 | EUR | 9.22 | 9.22 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 25 |
