Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.7 (+12.28%) | 2 |
3 May 2024 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.16 (+2.89%) | 10 |
2 May 2024 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.32 (+6.12%) | 2 |
1 May 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | -0.019 (-0.37%) | 71 |
22 Apr 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.019 (+0.37%) | 5 |
19 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | +0.027 (+0.53%) | 40 |
18 Apr 2024 | EUR | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 0.0 (0.0%) | 0 |
16 Apr 2024 | EUR | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | +0.583 (+12.65%) | 269 |
15 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
5 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
4 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
3 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
2 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
28 Mar 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
27 Mar 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 4 |
26 Mar 2024 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | EUR | 4.64 | 4.7 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 30 |
22 Mar 2024 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 4 |
19 Mar 2024 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |