| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | EUR | 9.57 | 9.57 | 9.11 | 9.2 | 9.2 | -0.27 (-2.85%) | 283 |
| 10 Mar 2023 | EUR | 9.46 | 9.51 | 9.46 | 9.47 | 9.47 | -0.02 (-0.21%) | 324 |
| 9 Mar 2023 | EUR | 9.36 | 9.49 | 9.36 | 9.49 | 9.49 | +0.2 (+2.16%) | 859 |
| 8 Mar 2023 | EUR | 9.34 | 9.36 | 9.2898 | 9.2898 | 9.2898 | +0.02 (+0.21%) | 552 |
| 7 Mar 2023 | EUR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 82 |
| 6 Mar 2023 | EUR | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | -0.08 (-0.85%) | 1,071 |
| 3 Mar 2023 | EUR | 9.31 | 9.43 | 9.31 | 9.42 | 9.42 | +0.26 (+2.84%) | 251 |
| 2 Mar 2023 | EUR | 8.89 | 9.17 | 8.83 | 9.16 | 9.16 | +0.06 (+0.66%) | 695 |
| 1 Mar 2023 | EUR | 8.94 | 9.1 | 8.94 | 9.1 | 9.1 | +0.12 (+1.34%) | 864 |
| 28 Feb 2023 | EUR | 9.09 | 9.09 | 8.96 | 8.98 | 8.98 | -0.2 (-2.18%) | 1,001 |
| 27 Feb 2023 | EUR | 9.2 | 9.25 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 1,166 |
| 24 Feb 2023 | EUR | 9.63 | 9.63 | 9.25 | 9.26 | 9.26 | -0.37 (-3.84%) | 1,764 |
| 23 Feb 2023 | EUR | 9.52 | 9.67 | 9.52 | 9.63 | 9.63 | -0.15 (-1.53%) | 1,927 |
| 22 Feb 2023 | EUR | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 98 |
| 21 Feb 2023 | EUR | 9.92 | 9.96 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 953 |
| 20 Feb 2023 | EUR | 9.74 | 9.88 | 9.74 | 9.86 | 9.86 | +0.26 (+2.71%) | 1,777 |
| 17 Feb 2023 | EUR | 9.52 | 9.62 | 9.21 | 9.6 | 9.6 | +0.15 (+1.59%) | 3,759 |
| 16 Feb 2023 | EUR | 9.33 | 9.45 | 9.22 | 9.45 | 9.45 | +0.141 (+1.51%) | 1,564 |
| 15 Feb 2023 | EUR | 9.02 | 9.46 | 9.02 | 9.3094 | 9.3094 | +0.371 (+4.16%) | 658 |
| 14 Feb 2023 | EUR | 8.45 | 9.09 | 8.14 | 8.938 | 8.938 | +0.36 (+4.20%) | 8,553 |
| 13 Feb 2023 | EUR | 8.68 | 8.68 | 8.53 | 8.5781 | 8.5781 | -0.332 (-3.73%) | 531 |
| 10 Feb 2023 | EUR | 8.89 | 8.94 | 8.89 | 8.91 | 8.91 | -0.12 (-1.33%) | 2,210 |
| 9 Feb 2023 | EUR | 9.29 | 9.29 | 8.88 | 9.03 | 9.03 | -0.24 (-2.59%) | 4,168 |
| 8 Feb 2023 | EUR | 9.35 | 9.38 | 9.26 | 9.27 | 9.27 | -0.01 (-0.11%) | 1,216 |
| 7 Feb 2023 | EUR | 9.53 | 9.53 | 9.28 | 9.28 | 9.28 | -0.35 (-3.63%) | 1,187 |
| 6 Feb 2023 | EUR | 10.02 | 10.02 | 9.43 | 9.63 | 9.63 | -0.49 (-4.84%) | 2,639 |
| 3 Feb 2023 | EUR | 10.28 | 10.28 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 1,309 |
| 2 Feb 2023 | EUR | 10.12 | 10.2 | 10.08 | 10.2 | 10.2 | -0.08 (-0.78%) | 1,995 |
| 1 Feb 2023 | EUR | 10.52 | 10.52 | 10.24 | 10.28 | 10.28 | -0.18 (-1.72%) | 1,072 |
| 31 Jan 2023 | EUR | 10.26 | 10.46 | 10.06 | 10.46 | 10.46 | +0.16 (+1.55%) | 418 |
