| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 10.26 | 10.3 | 10.02 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,189 |
| 27 Jan 2023 | EUR | 10.2 | 10.94 | 9.25 | 10.28 | 10.28 | -3.08 (-23.05%) | 9,777 |
| 26 Jan 2023 | EUR | 13.54 | 13.54 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 670 |
| 24 Jan 2023 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 29 |
| 23 Jan 2023 | EUR | 13.3 | 13.5 | 13.3 | 13.48 | 13.48 | +0.34 (+2.59%) | 1,040 |
| 19 Jan 2023 | EUR | 12.96 | 13.14 | 12.8494 | 13.14 | 13.14 | 0.0 (0.0%) | 298 |
| 18 Jan 2023 | EUR | 13.38 | 13.38 | 13.14 | 13.14 | 13.14 | -0.058 (-0.44%) | 68 |
| 17 Jan 2023 | EUR | 13.44 | 13.48 | 13.198 | 13.198 | 13.198 | -0.251 (-1.86%) | 371 |
| 16 Jan 2023 | EUR | 13.6 | 13.6 | 13.4486 | 13.4486 | 13.4486 | -0.151 (-1.11%) | 189 |
| 13 Jan 2023 | EUR | 13.56 | 13.64 | 13.52 | 13.6 | 13.6 | +0.16 (+1.19%) | 903 |
| 12 Jan 2023 | EUR | 13.56 | 13.56 | 13.2296 | 13.44 | 13.44 | -0.514 (-3.69%) | 1,784 |
| 11 Jan 2023 | EUR | 14 | 14 | 13.9545 | 13.9545 | 13.9545 | +0.455 (+3.37%) | 1,274 |
| 10 Jan 2023 | EUR | 13.9 | 13.98 | 13.5 | 13.5 | 13.5 | -0.46 (-3.30%) | 1,023 |
| 9 Jan 2023 | EUR | 14 | 14 | 13.96 | 13.96 | 13.96 | +0.86 (+6.56%) | 63 |
| 5 Jan 2023 | EUR | 13.02 | 13.1 | 12.88 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,913 |
| 4 Jan 2023 | EUR | 13.12 | 13.1504 | 13.12 | 13.1504 | 13.1504 | +0.01 (+0.08%) | 1,291 |
| 3 Jan 2023 | EUR | 13.16 | 13.2 | 13.14 | 13.14 | 13.14 | +0.364 (+2.85%) | 83 |
| 30 Dec 2022 | EUR | 12.7 | 12.94 | 12.7 | 12.7756 | 12.7756 | +0.454 (+3.68%) | 1,953 |
| 29 Dec 2022 | EUR | 12.22 | 12.38 | 12.22 | 12.3221 | 12.3221 | +0.322 (+2.68%) | 1,380 |
| 27 Dec 2022 | EUR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 13,650 |
| 23 Dec 2022 | EUR | 12.14 | 12.24 | 12.14 | 12.24 | 12.24 | 0.0 (0.0%) | 33 |
| 22 Dec 2022 | EUR | 12.2 | 12.24 | 12.2 | 12.24 | 12.24 | 0.0 (0.0%) | 88 |
| 21 Dec 2022 | EUR | 12.24 | 12.24 | 12.22 | 12.24 | 12.24 | 0.0 (0.0%) | 1,280 |
| 20 Dec 2022 | EUR | 12.2 | 12.24 | 12.2 | 12.24 | 12.24 | -0.34 (-2.70%) | 120 |
| 19 Dec 2022 | EUR | 12.14 | 12.58 | 12.14 | 12.58 | 12.58 | +0.354 (+2.89%) | 219 |
| 16 Dec 2022 | EUR | 12.3 | 12.3 | 12.12 | 12.2261 | 12.2261 | -0.094 (-0.76%) | 1,256 |
| 15 Dec 2022 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 177 |
| 14 Dec 2022 | EUR | 12.22 | 12.66 | 12.22 | 12.2797 | 12.2797 | +0.337 (+2.82%) | 2,347 |
| 13 Dec 2022 | EUR | 12.04 | 12.08 | 11.9424 | 11.9424 | 11.9424 | -0.038 (-0.31%) | 886 |
| 12 Dec 2022 | EUR | 11.96 | 12 | 11.9 | 11.98 | 11.98 | -0.102 (-0.84%) | 670 |
