| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | EUR | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | +0.112 (+0.93%) | 100 |
| 7 Dec 2022 | EUR | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | -0.122 (-1.01%) | 1,504 |
| 5 Dec 2022 | EUR | 12.0921 | 12.0921 | 12.0921 | 12.0921 | 12.0921 | +0.092 (+0.77%) | 96 |
| 2 Dec 2022 | EUR | 11.9 | 12.04 | 11.9 | 12 | 12 | -0.04 (-0.33%) | 1,341 |
| 1 Dec 2022 | EUR | 12.14 | 12.22 | 12 | 12.04 | 12.04 | -0.082 (-0.68%) | 1,614 |
| 30 Nov 2022 | EUR | 12.1221 | 12.1221 | 12.1221 | 12.1221 | 12.1221 | +0.102 (+0.85%) | 50 |
| 29 Nov 2022 | EUR | 12.28 | 12.28 | 12.02 | 12.02 | 12.02 | -0.141 (-1.16%) | 824 |
| 28 Nov 2022 | EUR | 12.16 | 12.4 | 12 | 12.1612 | 12.1612 | -0.029 (-0.24%) | 2,697 |
| 25 Nov 2022 | EUR | 11.8 | 12.32 | 11.8 | 12.1903 | 12.1903 | +0.295 (+2.48%) | 2,975 |
| 24 Nov 2022 | EUR | 11.96 | 11.98 | 11.76 | 11.895 | 11.895 | -0.092 (-0.77%) | 2,339 |
| 23 Nov 2022 | EUR | 11.84 | 11.9869 | 11.8 | 11.9869 | 11.9869 | -0.674 (-5.32%) | 604 |
| 21 Nov 2022 | EUR | 12.62 | 12.6611 | 12.5 | 12.6611 | 12.6611 | +0.04 (+0.32%) | 2,653 |
| 18 Nov 2022 | EUR | 12.6211 | 12.6211 | 12.6211 | 12.6211 | 12.6211 | -0.011 (-0.08%) | 47 |
| 17 Nov 2022 | EUR | 12.6317 | 12.6317 | 12.6317 | 12.6317 | 12.6317 | -0.11 (-0.86%) | 30 |
| 16 Nov 2022 | EUR | 12.7412 | 12.7412 | 12.7412 | 12.7412 | 12.7412 | +0.101 (+0.80%) | 164 |
| 15 Nov 2022 | EUR | 12.6 | 12.68 | 12.54 | 12.64 | 12.64 | -0.021 (-0.17%) | 108 |
| 14 Nov 2022 | EUR | 12.74 | 12.74 | 12.52 | 12.6615 | 12.6615 | +0.121 (+0.97%) | 1,165 |
| 11 Nov 2022 | EUR | 12.6 | 12.6 | 12.5 | 12.54 | 12.54 | +0.12 (+0.97%) | 814 |
| 10 Nov 2022 | EUR | 12.48 | 12.48 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 61 |
| 9 Nov 2022 | EUR | 12.32 | 12.5 | 12.32 | 12.5 | 12.5 | +0.18 (+1.46%) | 393 |
| 8 Nov 2022 | EUR | 12.26 | 12.34 | 12.26 | 12.32 | 12.32 | +0.28 (+2.33%) | 660 |
| 7 Nov 2022 | EUR | 12.1 | 12.1 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 151 |
| 4 Nov 2022 | EUR | 11.78 | 12.1 | 11.78 | 12.1 | 12.1 | +0.74 (+6.51%) | 87 |
| 2 Nov 2022 | EUR | 11.94 | 11.94 | 11.36 | 11.36 | 11.36 | -0.514 (-4.33%) | 552 |
| 31 Oct 2022 | EUR | 12.12 | 12.12 | 11.7 | 11.8738 | 11.8738 | -0.706 (-5.61%) | 1,828 |
| 28 Oct 2022 | EUR | 12.76 | 12.76 | 12.38 | 12.58 | 12.58 | -0.32 (-2.48%) | 836 |
| 27 Oct 2022 | EUR | 12.92 | 12.92 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 531 |
| 26 Oct 2022 | EUR | 12.98 | 13.12 | 12.96 | 12.98 | 12.98 | +0.02 (+0.15%) | 947 |
| 25 Oct 2022 | EUR | 13.1 | 13.1 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 106 |
| 24 Oct 2022 | EUR | 13.08 | 13.08 | 12.74 | 12.88 | 12.88 | +0.06 (+0.47%) | 407 |
