| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | EUR | 13.22 | 13.22 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 330 |
| 20 Oct 2022 | EUR | 13.1 | 13.22 | 13 | 13 | 13 | -0.08 (-0.61%) | 279 |
| 19 Oct 2022 | EUR | 13.02 | 13.08 | 12.92 | 13.08 | 13.08 | +0.18 (+1.40%) | 621 |
| 17 Oct 2022 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 150 |
| 14 Oct 2022 | EUR | 13.42 | 13.42 | 13 | 13.3 | 13.3 | +0.74 (+5.89%) | 733 |
| 13 Oct 2022 | EUR | 12.52 | 12.56 | 12.14 | 12.56 | 12.56 | -0.22 (-1.72%) | 608 |
| 12 Oct 2022 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 30 |
| 11 Oct 2022 | EUR | 12.9 | 12.92 | 12.9 | 12.92 | 12.92 | +0.22 (+1.73%) | 78 |
| 10 Oct 2022 | EUR | 12.46 | 12.72 | 12.46 | 12.7 | 12.7 | +0.24 (+1.93%) | 542 |
| 7 Oct 2022 | EUR | 12.66 | 12.66 | 12.4 | 12.46 | 12.46 | -0.16 (-1.27%) | 1,670 |
| 6 Oct 2022 | EUR | 12.78 | 13.54 | 12.6 | 12.62 | 12.62 | +0.419 (+3.43%) | 1,137 |
| 5 Oct 2022 | EUR | 12.2012 | 12.2012 | 12.2012 | 12.2012 | 12.2012 | +0.121 (+1.00%) | 69 |
| 3 Oct 2022 | EUR | 12.1 | 12.1 | 11.9 | 12.08 | 12.08 | +0.2 (+1.68%) | 772 |
| 30 Sep 2022 | EUR | 11.46 | 12.2 | 11.44 | 11.88 | 11.88 | +1.48 (+14.23%) | 1,168 |
| 29 Sep 2022 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.26 (-2.44%) | 1,700 |
| 28 Sep 2022 | EUR | 10.6 | 10.66 | 10.6 | 10.66 | 10.66 | +0.56 (+5.54%) | 623 |
| 27 Sep 2022 | EUR | 9.89 | 10.1 | 9.89 | 10.1 | 10.1 | +0.08 (+0.80%) | 500 |
| 26 Sep 2022 | EUR | 9.82 | 10.02 | 9.6 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,633 |
| 23 Sep 2022 | EUR | 10.82 | 10.82 | 9.93 | 10 | 10 | -1.62 (-13.94%) | 1,094 |
| 21 Sep 2022 | EUR | 11.74 | 11.74 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 50 |
| 20 Sep 2022 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 1 |
| 19 Sep 2022 | EUR | 11.92 | 11.92 | 11.34 | 11.34 | 11.34 | -0.58 (-4.87%) | 97 |
| 16 Sep 2022 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.8 (-6.29%) | 39 |
| 13 Sep 2022 | EUR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 50 |
| 12 Sep 2022 | EUR | 12.58 | 12.7 | 12.58 | 12.7 | 12.7 | +0.74 (+6.19%) | 89 |
| 9 Sep 2022 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.52 (-4.17%) | 400 |
| 7 Sep 2022 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 100 |
| 6 Sep 2022 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.8 (-6.04%) | 352 |
| 2 Sep 2022 | EUR | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | -0.86 (-6.10%) | 31,212 |
| 30 Aug 2022 | EUR | 13.88 | 14.1 | 13.88 | 14.1 | 14.1 | +0.469 (+3.44%) | 899 |
