| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | EUR | 13.8 | 13.8 | 13.32 | 13.6312 | 13.6312 | -0.149 (-1.08%) | 155 |
| 25 Aug 2022 | EUR | 14 | 14 | 13.74 | 13.78 | 13.78 | -0.4 (-2.82%) | 296 |
| 19 Aug 2022 | EUR | 14.38 | 14.38 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 345 |
| 18 Aug 2022 | EUR | 14.48 | 14.48 | 14.26 | 14.26 | 14.26 | -0.141 (-0.98%) | 474 |
| 17 Aug 2022 | EUR | 14.34 | 14.4012 | 14.34 | 14.4012 | 14.4012 | -0.019 (-0.13%) | 28 |
| 16 Aug 2022 | EUR | 14.46 | 14.48 | 14.42 | 14.42 | 14.42 | -0.042 (-0.29%) | 317 |
| 15 Aug 2022 | EUR | 14.42 | 14.6 | 14.42 | 14.462 | 14.462 | +0.172 (+1.20%) | 1,255 |
| 12 Aug 2022 | EUR | 14.2901 | 14.2901 | 14.2901 | 14.2901 | 14.2901 | +0.278 (+1.99%) | 212 |
| 11 Aug 2022 | EUR | 14.02 | 14.02 | 14.0119 | 14.0119 | 14.0119 | -0.379 (-2.63%) | 534 |
| 9 Aug 2022 | EUR | 14.26 | 14.391 | 14.26 | 14.391 | 14.391 | +0.016 (+0.11%) | 308 |
| 8 Aug 2022 | EUR | 14.28 | 14.4 | 14.28 | 14.3754 | 14.3754 | +0.314 (+2.23%) | 1,348 |
| 5 Aug 2022 | EUR | 14.16 | 14.16 | 14.04 | 14.0614 | 14.0614 | +0.101 (+0.73%) | 644 |
| 4 Aug 2022 | EUR | 13.68 | 14.18 | 13.68 | 13.96 | 13.96 | +1.02 (+7.88%) | 2,937 |
| 3 Aug 2022 | EUR | 12.82 | 12.94 | 12.78 | 12.94 | 12.94 | -0.221 (-1.68%) | 1,845 |
| 29 Jul 2022 | EUR | 12.9 | 13.48 | 12.9 | 13.1612 | 13.1612 | +0.861 (+7.00%) | 3,692 |
| 28 Jul 2022 | EUR | 12.18 | 12.3 | 12.18 | 12.3 | 12.3 | +0.16 (+1.32%) | 315 |
| 27 Jul 2022 | EUR | 12 | 12.14 | 11.9 | 12.14 | 12.14 | -0.4 (-3.19%) | 466 |
| 22 Jul 2022 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.08 (+0.64%) | 228 |
| 21 Jul 2022 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.579 (+4.88%) | 46 |
| 18 Jul 2022 | EUR | 11.98 | 11.98 | 11.8807 | 11.8807 | 11.8807 | -0.019 (-0.16%) | 2,033 |
| 15 Jul 2022 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 60 |
| 12 Jul 2022 | EUR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -0.08 (-0.67%) | 580 |
| 11 Jul 2022 | EUR | 11.86 | 11.88 | 11.86 | 11.88 | 11.88 | +0.32 (+2.77%) | 47 |
| 8 Jul 2022 | EUR | 11.54 | 11.6 | 11.54 | 11.56 | 11.56 | -0.1 (-0.86%) | 61 |
| 7 Jul 2022 | EUR | 11.56 | 11.66 | 11.32 | 11.66 | 11.66 | +0.62 (+5.62%) | 268 |
| 6 Jul 2022 | EUR | 11 | 11.08 | 11 | 11.04 | 11.04 | +0.18 (+1.66%) | 1,489 |
| 5 Jul 2022 | EUR | 11 | 11 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 247 |
| 4 Jul 2022 | EUR | 10.84 | 10.84 | 10.7 | 10.74 | 10.74 | -0.26 (-2.36%) | 6,900 |
| 1 Jul 2022 | EUR | 11.1 | 11.1 | 11 | 11 | 11 | -0.2 (-1.79%) | 124 |
| 30 Jun 2022 | EUR | 11.08 | 11.22 | 10.9 | 11.2 | 11.2 | -0.1 (-0.88%) | 837 |
