| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | EUR | 11.28 | 11.32 | 11.28 | 11.3 | 11.3 | +0.02 (+0.18%) | 1,276 |
| 28 Jun 2022 | EUR | 11.28 | 11.3 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 232 |
| 24 Jun 2022 | EUR | 10.82 | 11.2 | 10.82 | 11.2 | 11.2 | +0.4 (+3.70%) | 1,306 |
| 23 Jun 2022 | EUR | 10.9 | 10.98 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 167 |
| 22 Jun 2022 | EUR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.451 (-4.05%) | 50 |
| 17 Jun 2022 | EUR | 11.3 | 11.3 | 11.04 | 11.1311 | 11.1311 | -0.149 (-1.32%) | 1,738 |
| 16 Jun 2022 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.24 (-2.08%) | 55 |
| 15 Jun 2022 | EUR | 11.76 | 11.78 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 2,702 |
| 14 Jun 2022 | EUR | 11.86 | 11.86 | 11.56 | 11.56 | 11.56 | -0.662 (-5.42%) | 535 |
| 13 Jun 2022 | EUR | 12.5 | 12.5 | 12.2221 | 12.2221 | 12.2221 | -0.738 (-5.69%) | 1,051 |
| 10 Jun 2022 | EUR | 13.2 | 13.2 | 12.96 | 12.96 | 12.96 | -0.161 (-1.23%) | 1,211 |
| 9 Jun 2022 | EUR | 13.26 | 13.42 | 13.1 | 13.1214 | 13.1214 | +0.021 (+0.16%) | 610 |
| 8 Jun 2022 | EUR | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.179 (+1.38%) | 267 |
| 7 Jun 2022 | EUR | 13.04 | 13.14 | 12.9212 | 12.9212 | 12.9212 | +0.008 (+0.06%) | 252 |
| 6 Jun 2022 | EUR | 13.08 | 13.08 | 12.913 | 12.913 | 12.913 | +0.098 (+0.76%) | 180 |
| 1 Jun 2022 | EUR | 12.7 | 12.8742 | 12.7 | 12.8152 | 12.8152 | -0.195 (-1.50%) | 1,310 |
| 31 May 2022 | EUR | 12.8 | 13.06 | 12.8 | 13.0104 | 13.0104 | +0.091 (+0.70%) | 3,640 |
| 30 May 2022 | EUR | 12.94 | 13.02 | 12.8 | 12.9196 | 12.9196 | +0.183 (+1.43%) | 1,694 |
| 27 May 2022 | EUR | 12.56 | 12.74 | 12.56 | 12.7369 | 12.7369 | +0.537 (+4.40%) | 1,992 |
| 25 May 2022 | EUR | 12.12 | 12.2 | 12.12 | 12.2 | 12.2 | -0.187 (-1.51%) | 96 |
| 24 May 2022 | EUR | 12.5 | 12.5 | 12.32 | 12.3874 | 12.3874 | -0.153 (-1.22%) | 3,446 |
| 23 May 2022 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.26 (-2.03%) | 200 |
| 20 May 2022 | EUR | 12.78 | 12.9 | 12.78 | 12.8 | 12.8 | +0.117 (+0.92%) | 284 |
| 18 May 2022 | EUR | 12.66 | 12.7622 | 12.6 | 12.683 | 12.683 | -0.013 (-0.11%) | 645 |
| 17 May 2022 | EUR | 12.6965 | 12.6965 | 12.6965 | 12.6965 | 12.6965 | +0.356 (+2.89%) | 100 |
| 16 May 2022 | EUR | 12.44 | 12.44 | 12.3 | 12.34 | 12.34 | +0.12 (+0.98%) | 222 |
| 13 May 2022 | EUR | 12.2 | 12.26 | 12.2 | 12.22 | 12.22 | +0.389 (+3.29%) | 239 |
| 12 May 2022 | EUR | 12 | 12 | 11.831 | 11.831 | 11.831 | -0.308 (-2.54%) | 1,200 |
| 11 May 2022 | EUR | 12.16 | 12.3 | 12.0259 | 12.1388 | 12.1388 | -0.09 (-0.74%) | 843 |
| 10 May 2022 | EUR | 12.12 | 12.2288 | 12.02 | 12.2288 | 12.2288 | +0.142 (+1.17%) | 462 |
