| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | EUR | 12.46 | 12.5188 | 12.08 | 12.0872 | 12.0872 | -0.473 (-3.76%) | 1,028 |
| 6 May 2022 | EUR | 12.84 | 12.84 | 12.56 | 12.56 | 12.56 | -0.409 (-3.15%) | 2,345 |
| 5 May 2022 | EUR | 13.36 | 13.4 | 12.8 | 12.9688 | 12.9688 | -0.171 (-1.30%) | 1,902 |
| 4 May 2022 | EUR | 12.9287 | 13.14 | 12.9287 | 13.14 | 13.14 | +0.194 (+1.50%) | 704 |
| 3 May 2022 | EUR | 12.94 | 12.9462 | 12.7991 | 12.9462 | 12.9462 | +0.138 (+1.07%) | 946 |
| 29 Apr 2022 | EUR | 12.96 | 13.08 | 12.78 | 12.8087 | 12.8087 | +0.83 (+6.93%) | 2,399 |
| 28 Apr 2022 | EUR | 11.9 | 12.1 | 11.82 | 11.9788 | 11.9788 | +0.146 (+1.24%) | 544 |
| 27 Apr 2022 | EUR | 11.8 | 12.0576 | 11.8 | 11.8326 | 11.8326 | -0.328 (-2.70%) | 641 |
| 26 Apr 2022 | EUR | 12.54 | 12.54 | 11.88 | 12.1607 | 12.1607 | -0.538 (-4.24%) | 4,974 |
| 25 Apr 2022 | EUR | 12.7 | 12.92 | 12.46 | 12.699 | 12.699 | -0.22 (-1.70%) | 13,370 |
| 22 Apr 2022 | EUR | 12.8 | 13.16 | 12.8 | 12.9188 | 12.9188 | -0.381 (-2.87%) | 2,655 |
| 21 Apr 2022 | EUR | 13.3 | 13.38 | 13.1 | 13.3 | 13.3 | +0.034 (+0.26%) | 2,845 |
| 20 Apr 2022 | EUR | 13.28 | 13.28 | 13.2659 | 13.2659 | 13.2659 | +0.346 (+2.68%) | 1,152 |
| 19 Apr 2022 | EUR | 13.18 | 13.2 | 12.9194 | 12.9194 | 12.9194 | -0.235 (-1.79%) | 1,401 |
| 14 Apr 2022 | EUR | 13.08 | 13.1549 | 13.0436 | 13.1549 | 13.1549 | -0.005 (-0.04%) | 253 |
| 13 Apr 2022 | EUR | 13.08 | 13.16 | 13 | 13.16 | 13.16 | -0.14 (-1.05%) | 1,042 |
| 12 Apr 2022 | EUR | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.244 (+1.87%) | 650 |
| 11 Apr 2022 | EUR | 13.0542 | 13.0558 | 13.0542 | 13.0558 | 13.0558 | +0.012 (+0.09%) | 1,728 |
| 8 Apr 2022 | EUR | 12.9 | 13.0438 | 12.9 | 13.0438 | 13.0438 | +0.144 (+1.11%) | 769 |
| 7 Apr 2022 | EUR | 13.2 | 13.32 | 12.9 | 12.9 | 12.9 | -0.56 (-4.16%) | 3,840 |
| 6 Apr 2022 | EUR | 13.44 | 13.58 | 13.36 | 13.46 | 13.46 | -0.36 (-2.60%) | 2,545 |
| 5 Apr 2022 | EUR | 14.18 | 14.18 | 13.82 | 13.82 | 13.82 | -0.085 (-0.61%) | 2,161 |
| 4 Apr 2022 | EUR | 13.54 | 14.28 | 13.54 | 13.905 | 13.905 | -0.282 (-1.99%) | 4,302 |
| 1 Apr 2022 | EUR | 14.46 | 14.46 | 13.88 | 14.1871 | 14.1871 | -0.513 (-3.49%) | 3,778 |
| 31 Mar 2022 | EUR | 14.38 | 14.7 | 14.38 | 14.7 | 14.7 | +0.12 (+0.82%) | 1,464 |
| 30 Mar 2022 | EUR | 14.5 | 14.8 | 14.4093 | 14.58 | 14.58 | +0.02 (+0.14%) | 2,034 |
| 29 Mar 2022 | EUR | 14.24 | 14.64 | 14.2311 | 14.56 | 14.56 | +0.32 (+2.25%) | 2,446 |
| 28 Mar 2022 | EUR | 14.34 | 14.46 | 14.12 | 14.24 | 14.24 | +0.04 (+0.28%) | 2,683 |
| 25 Mar 2022 | EUR | 13.94 | 14.3 | 13.76 | 14.2 | 14.2 | -0.859 (-5.70%) | 2,458 |
| 24 Mar 2022 | EUR | 15.12 | 15.16 | 14.8785 | 15.0589 | 15.0589 | +0.539 (+3.71%) | 1,372 |
