| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | EUR | 14.48 | 14.78 | 14.48 | 14.52 | 14.52 | +0.02 (+0.14%) | 683 |
| 22 Mar 2022 | EUR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.56 (+4.02%) | 491 |
| 21 Mar 2022 | EUR | 13.94 | 13.94 | 13.86 | 13.94 | 13.94 | -0.26 (-1.83%) | 297 |
| 18 Mar 2022 | EUR | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | +1.08 (+8.23%) | 5,312 |
| 17 Mar 2022 | EUR | 13.36 | 13.36 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 78 |
| 16 Mar 2022 | EUR | 12.96 | 13.26 | 12.96 | 13.04 | 13.04 | +0.461 (+3.67%) | 2,671 |
| 15 Mar 2022 | EUR | 12.8 | 12.86 | 12.5787 | 12.5787 | 12.5787 | -0.573 (-4.36%) | 413 |
| 14 Mar 2022 | EUR | 12.94 | 13.152 | 12.94 | 13.152 | 13.152 | -0.248 (-1.85%) | 1,294 |
| 11 Mar 2022 | EUR | 13.2152 | 13.4 | 13.2152 | 13.4 | 13.4 | +0.58 (+4.52%) | 1,452 |
| 10 Mar 2022 | EUR | 12.98 | 13 | 12.78 | 12.82 | 12.82 | -0.14 (-1.08%) | 1,937 |
| 9 Mar 2022 | EUR | 12.56 | 13 | 12.56 | 12.96 | 12.96 | +0.78 (+6.40%) | 5,753 |
| 8 Mar 2022 | EUR | 12.46 | 12.98 | 12.06 | 12.18 | 12.18 | -0.12 (-0.98%) | 5,515 |
| 7 Mar 2022 | EUR | 12.04 | 12.6 | 11.32 | 12.3 | 12.3 | -0.1 (-0.81%) | 15,685 |
| 4 Mar 2022 | EUR | 12.5 | 12.6 | 12.2 | 12.4 | 12.4 | -0.3 (-2.36%) | 7,250 |
| 3 Mar 2022 | EUR | 12.9 | 13.02 | 12.6 | 12.7 | 12.7 | -0.32 (-2.46%) | 2,526 |
| 2 Mar 2022 | EUR | 12.98 | 13.1 | 12.88 | 13.02 | 13.02 | +0.14 (+1.09%) | 3,012 |
| 1 Mar 2022 | EUR | 13.74 | 13.74 | 12.88 | 12.88 | 12.88 | -0.76 (-5.57%) | 2,567 |
| 28 Feb 2022 | EUR | 13.26 | 13.68 | 13.14 | 13.64 | 13.64 | -0.007 (-0.05%) | 5,274 |
| 25 Feb 2022 | EUR | 13.68 | 13.68 | 13.6473 | 13.6473 | 13.6473 | +0.427 (+3.23%) | 1,214 |
| 24 Feb 2022 | EUR | 13.3 | 13.3 | 12.74 | 13.22 | 13.22 | -0.522 (-3.80%) | 7,819 |
| 23 Feb 2022 | EUR | 13.7 | 13.8 | 13.7 | 13.7418 | 13.7418 | +0.522 (+3.95%) | 6,746 |
| 22 Feb 2022 | EUR | 13.24 | 13.54 | 13.22 | 13.22 | 13.22 | -0.74 (-5.30%) | 396 |
| 21 Feb 2022 | EUR | 14.34 | 14.5 | 13.5 | 13.96 | 13.96 | -0.36 (-2.51%) | 3,552 |
| 18 Feb 2022 | EUR | 14.6 | 14.62 | 14.3 | 14.32 | 14.32 | -0.3 (-2.05%) | 3,613 |
| 17 Feb 2022 | EUR | 14.66 | 14.7 | 14.46 | 14.62 | 14.62 | +0.08 (+0.55%) | 5,222 |
| 16 Feb 2022 | EUR | 14.66 | 14.7 | 14.5 | 14.54 | 14.54 | +0.08 (+0.55%) | 4,202 |
| 15 Feb 2022 | EUR | 14.66 | 14.74 | 14.46 | 14.46 | 14.46 | -0.103 (-0.71%) | 2,479 |
| 14 Feb 2022 | EUR | 14.62 | 14.72 | 14.36 | 14.563 | 14.563 | -0.315 (-2.11%) | 6,964 |
| 11 Feb 2022 | EUR | 14.7 | 14.8776 | 14.7 | 14.8776 | 14.8776 | -0.184 (-1.22%) | 3,319 |
| 10 Feb 2022 | EUR | 15.04 | 15.1 | 14.96 | 15.0617 | 15.0617 | -0.387 (-2.51%) | 2,030 |
