| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | EUR | 15.3 | 15.4989 | 15.3 | 15.4487 | 15.4487 | +0.396 (+2.63%) | 5,388 |
| 8 Feb 2022 | EUR | 15.06 | 15.3 | 14.92 | 15.0529 | 15.0529 | -0.287 (-1.87%) | 3,401 |
| 7 Feb 2022 | EUR | 15.4 | 16.1386 | 15.34 | 15.34 | 15.34 | -0.591 (-3.71%) | 3,450 |
| 4 Feb 2022 | EUR | 16.06 | 16.14 | 15.88 | 15.9306 | 15.9306 | -0.049 (-0.31%) | 2,589 |
| 3 Feb 2022 | EUR | 16.1 | 16.32 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 8,052 |
| 2 Feb 2022 | EUR | 16.3 | 16.3 | 15.82 | 15.82 | 15.82 | -0.28 (-1.74%) | 3,044 |
| 1 Feb 2022 | EUR | 16.3 | 16.64 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 4,506 |
| 31 Jan 2022 | EUR | 16.02 | 16.02 | 15.6 | 15.9 | 15.9 | +0.753 (+4.97%) | 8,476 |
| 28 Jan 2022 | EUR | 15.08 | 16.44 | 14.62 | 15.147 | 15.147 | +1.178 (+8.44%) | 14,572 |
| 27 Jan 2022 | EUR | 13.9687 | 13.9687 | 13.9687 | 13.9687 | 13.9687 | -0.029 (-0.21%) | 603 |
| 26 Jan 2022 | EUR | 14.06 | 14.2 | 13.9 | 13.9982 | 13.9982 | +0.409 (+3.01%) | 2,636 |
| 25 Jan 2022 | EUR | 13.8 | 13.92 | 13.44 | 13.5892 | 13.5892 | +0.309 (+2.33%) | 4,371 |
| 24 Jan 2022 | EUR | 14.12 | 14.28 | 13.12 | 13.28 | 13.28 | -0.96 (-6.74%) | 10,095 |
| 21 Jan 2022 | EUR | 14.6 | 14.6 | 14.08 | 14.24 | 14.24 | -0.82 (-5.44%) | 5,801 |
| 20 Jan 2022 | EUR | 14.68 | 15.26 | 14.62 | 15.06 | 15.06 | +0.36 (+2.45%) | 1,410 |
| 19 Jan 2022 | EUR | 14.84 | 15.22 | 14.68 | 14.7 | 14.7 | -0.64 (-4.17%) | 3,840 |
| 18 Jan 2022 | EUR | 14.86 | 15.34 | 14.72 | 15.34 | 15.34 | +0.56 (+3.79%) | 8,281 |
| 17 Jan 2022 | EUR | 14.34 | 14.8 | 14.34 | 14.78 | 14.78 | +0.4 (+2.78%) | 5,689 |
| 14 Jan 2022 | EUR | 14.28 | 14.38 | 14.2424 | 14.38 | 14.38 | -0.24 (-1.64%) | 4,655 |
| 13 Jan 2022 | EUR | 14.38 | 14.62 | 14.38 | 14.62 | 14.62 | +0.34 (+2.38%) | 2,463 |
| 12 Jan 2022 | EUR | 14.26 | 14.5 | 14.14 | 14.28 | 14.28 | +0.18 (+1.28%) | 5,287 |
| 11 Jan 2022 | EUR | 14.08 | 14.2 | 14.08 | 14.1 | 14.1 | +0.26 (+1.88%) | 775 |
| 10 Jan 2022 | EUR | 14.12 | 14.22 | 13.74 | 13.84 | 13.84 | -0.079 (-0.57%) | 1,726 |
| 7 Jan 2022 | EUR | 13.88 | 14.36 | 13.88 | 13.9192 | 13.9192 | -0.301 (-2.12%) | 4,068 |
| 6 Jan 2022 | EUR | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 27 |
| 5 Jan 2022 | EUR | 14.26 | 14.4 | 14.14 | 14.32 | 14.32 | -0.102 (-0.71%) | 991 |
| 4 Jan 2022 | EUR | 14.36 | 14.4225 | 14.14 | 14.4225 | 14.4225 | -0.184 (-1.26%) | 669 |
| 3 Jan 2022 | EUR | 14.58 | 14.62 | 14.58 | 14.6065 | 14.6065 | -0.296 (-1.99%) | 799 |
| 31 Dec 2021 | EUR | 14.9026 | 14.9026 | 14.9026 | 14.9026 | 14.9026 | +0.038 (+0.26%) | 52 |
| 30 Dec 2021 | EUR | 14.82 | 14.8642 | 14.8 | 14.8642 | 14.8642 | +0.083 (+0.56%) | 978 |
