| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | EUR | 14.781 | 14.781 | 14.781 | 14.781 | 14.781 | +0.021 (+0.14%) | 426 |
| 28 Dec 2021 | EUR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 127 |
| 27 Dec 2021 | EUR | 14.82 | 14.82 | 14.72 | 14.74 | 14.74 | -0.48 (-3.15%) | 524 |
| 22 Dec 2021 | EUR | 15.1178 | 15.22 | 14.9385 | 15.22 | 15.22 | +0.805 (+5.58%) | 1,218 |
| 20 Dec 2021 | EUR | 14.2 | 14.52 | 13.98 | 14.4154 | 14.4154 | -0.385 (-2.60%) | 3,917 |
| 17 Dec 2021 | EUR | 14.8756 | 14.8756 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 2,260 |
| 16 Dec 2021 | EUR | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | +0.34 (+2.24%) | 1,327 |
| 14 Dec 2021 | EUR | 15.48 | 15.48 | 15.16 | 15.16 | 15.16 | -0.54 (-3.44%) | 2,317 |
| 13 Dec 2021 | EUR | 15.68 | 15.7 | 15.68 | 15.7 | 15.7 | -0.62 (-3.80%) | 919 |
| 10 Dec 2021 | EUR | 16.22 | 16.32 | 16.14 | 16.32 | 16.32 | +0.2 (+1.24%) | 450 |
| 9 Dec 2021 | EUR | 16.34 | 16.34 | 16.12 | 16.12 | 16.12 | -0.3 (-1.83%) | 27 |
| 8 Dec 2021 | EUR | 16.44 | 16.5 | 16.3684 | 16.42 | 16.42 | -0.12 (-0.73%) | 2,538 |
| 7 Dec 2021 | EUR | 15.86 | 16.8 | 15.86 | 16.54 | 16.54 | +1 (+6.44%) | 7,223 |
| 6 Dec 2021 | EUR | 15.74 | 15.88 | 15.34 | 15.54 | 15.54 | -0.26 (-1.65%) | 336 |
| 3 Dec 2021 | EUR | 15.84 | 15.84 | 15.56 | 15.8 | 15.8 | +0.6 (+3.95%) | 682 |
| 2 Dec 2021 | EUR | 15.12 | 15.22 | 14.62 | 15.2 | 15.2 | -0.266 (-1.72%) | 2,752 |
| 1 Dec 2021 | EUR | 15.36 | 15.6 | 15.26 | 15.466 | 15.466 | +0.895 (+6.14%) | 2,591 |
| 30 Nov 2021 | EUR | 14.84 | 15 | 14.5713 | 14.5713 | 14.5713 | +0.533 (+3.79%) | 3,307 |
| 29 Nov 2021 | EUR | 14.1 | 14.56 | 13.9 | 14.0386 | 14.0386 | +0.176 (+1.27%) | 1,469 |
| 26 Nov 2021 | EUR | 13.46 | 14.08 | 13.42 | 13.8624 | 13.8624 | -0.188 (-1.34%) | 2,668 |
| 25 Nov 2021 | EUR | 14.12 | 14.12 | 14.0502 | 14.0502 | 14.0502 | +0.109 (+0.78%) | 559 |
| 24 Nov 2021 | EUR | 13.98 | 13.98 | 13.62 | 13.9413 | 13.9413 | +0.201 (+1.47%) | 2,176 |
| 23 Nov 2021 | EUR | 14.02 | 14.24 | 13.74 | 13.74 | 13.74 | -1 (-6.78%) | 2,836 |
| 22 Nov 2021 | EUR | 14.8 | 14.8 | 14.68 | 14.74 | 14.74 | -0.017 (-0.11%) | 48 |
| 19 Nov 2021 | EUR | 14.9 | 14.9 | 14.7566 | 14.7566 | 14.7566 | -0.003 (-0.02%) | 2,890 |
| 18 Nov 2021 | EUR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.76 (-4.90%) | 158 |
| 17 Nov 2021 | EUR | 15.5 | 15.58 | 15.5 | 15.52 | 15.52 | +0.16 (+1.04%) | 346 |
| 16 Nov 2021 | EUR | 15.66 | 15.66 | 15.34 | 15.36 | 15.36 | -0.44 (-2.78%) | 213 |
| 15 Nov 2021 | EUR | 15.84 | 15.84 | 15.78 | 15.8 | 15.8 | +0.62 (+4.08%) | 646 |
| 12 Nov 2021 | EUR | 15.36 | 15.46 | 15.1 | 15.18 | 15.18 | -0.24 (-1.56%) | 1,445 |
