| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 3 |
| 10 Nov 2021 | EUR | 15.4 | 15.74 | 15.4 | 15.44 | 15.44 | +0.4 (+2.66%) | 3,200 |
| 9 Nov 2021 | EUR | 15.2 | 15.2191 | 15.04 | 15.04 | 15.04 | -0.44 (-2.84%) | 617 |
| 8 Nov 2021 | EUR | 14.76 | 15.48 | 14.4 | 15.48 | 15.48 | +2.051 (+15.27%) | 1,926 |
| 5 Nov 2021 | EUR | 13.46 | 14.5 | 13.18 | 13.4288 | 13.4288 | -0.071 (-0.53%) | 2,571 |
| 4 Nov 2021 | EUR | 13.32 | 13.52 | 13.32 | 13.5 | 13.5 | +0.22 (+1.66%) | 1,010 |
| 3 Nov 2021 | EUR | 13.78 | 13.78 | 13.22 | 13.28 | 13.28 | -0.499 (-3.62%) | 4,596 |
| 2 Nov 2021 | EUR | 12.98 | 13.8 | 12.98 | 13.7786 | 13.7786 | +0.939 (+7.32%) | 1,351 |
| 1 Nov 2021 | EUR | 12.92 | 13.36 | 12.8393 | 12.8393 | 12.8393 | +0.201 (+1.59%) | 5,904 |
| 29 Oct 2021 | EUR | 12.38 | 12.72 | 12.3415 | 12.6388 | 12.6388 | +0.979 (+8.39%) | 4,847 |
| 28 Oct 2021 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.296 (+2.60%) | 1 |
| 27 Oct 2021 | EUR | 11.38 | 11.38 | 11.3641 | 11.3641 | 11.3641 | -0.06 (-0.53%) | 215 |
| 26 Oct 2021 | EUR | 11.4242 | 11.4242 | 11.4242 | 11.4242 | 11.4242 | -0.028 (-0.24%) | 100 |
| 25 Oct 2021 | EUR | 11.5 | 11.521 | 11.4522 | 11.4522 | 11.4522 | -0.168 (-1.44%) | 871 |
| 22 Oct 2021 | EUR | 11.6 | 11.62 | 11.6 | 11.62 | 11.62 | +0.1 (+0.87%) | 940 |
| 20 Oct 2021 | EUR | 11.6 | 11.7 | 11.46 | 11.52 | 11.52 | -0.098 (-0.84%) | 2,224 |
| 19 Oct 2021 | EUR | 11.68 | 11.7221 | 11.56 | 11.618 | 11.618 | +0.117 (+1.01%) | 2,859 |
| 18 Oct 2021 | EUR | 11.42 | 11.5014 | 11.4 | 11.5014 | 11.5014 | +0.214 (+1.90%) | 534 |
| 14 Oct 2021 | EUR | 11.32 | 11.32 | 11.2874 | 11.2874 | 11.2874 | -0.133 (-1.16%) | 299 |
| 13 Oct 2021 | EUR | 11.54 | 11.56 | 11.34 | 11.42 | 11.42 | -0.16 (-1.38%) | 218 |
| 12 Oct 2021 | EUR | 11.52 | 11.58 | 11.52 | 11.58 | 11.58 | +0.149 (+1.30%) | 6 |
| 11 Oct 2021 | EUR | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | -0.129 (-1.12%) | 547 |
| 8 Oct 2021 | EUR | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | +0.061 (+0.53%) | 258 |
| 7 Oct 2021 | EUR | 11.56 | 11.56 | 11.4146 | 11.4992 | 11.4992 | +0.079 (+0.69%) | 2,713 |
| 6 Oct 2021 | EUR | 11.46 | 11.46 | 11.4039 | 11.42 | 11.42 | -0.291 (-2.49%) | 1,119 |
| 5 Oct 2021 | EUR | 11.32 | 11.72 | 11.32 | 11.7113 | 11.7113 | +0.49 (+4.37%) | 4,282 |
| 4 Oct 2021 | EUR | 11.56 | 11.66 | 11.16 | 11.2211 | 11.2211 | -0.62 (-5.24%) | 4,692 |
| 1 Oct 2021 | EUR | 11.92 | 11.96 | 11.74 | 11.8411 | 11.8411 | -0.359 (-2.94%) | 5,174 |
| 30 Sep 2021 | EUR | 12.26 | 12.3693 | 12.0592 | 12.1998 | 12.1998 | +0.2 (+1.67%) | 921 |
| 29 Sep 2021 | EUR | 12 | 12 | 12 | 12 | 12 | -0.288 (-2.35%) | 175 |
