| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | EUR | 12.62 | 12.62 | 12.2 | 12.2883 | 12.2883 | -0.456 (-3.58%) | 3,903 |
| 27 Sep 2021 | EUR | 13.3 | 13.4 | 12.58 | 12.7444 | 12.7444 | +0.138 (+1.10%) | 2,664 |
| 24 Sep 2021 | EUR | 12.74 | 13.46 | 12.36 | 12.6063 | 12.6063 | +0.458 (+3.77%) | 4,490 |
| 23 Sep 2021 | EUR | 12.28 | 12.3982 | 12.12 | 12.148 | 12.148 | +0.469 (+4.02%) | 1,676 |
| 21 Sep 2021 | EUR | 11.84 | 11.84 | 11.6788 | 11.6788 | 11.6788 | -0.073 (-0.62%) | 206 |
| 20 Sep 2021 | EUR | 11.7 | 11.7518 | 11.5466 | 11.7518 | 11.7518 | -0.088 (-0.74%) | 3,596 |
| 17 Sep 2021 | EUR | 12.08 | 12.22 | 11.84 | 11.84 | 11.84 | -0.635 (-5.09%) | 6,904 |
| 16 Sep 2021 | EUR | 12.4746 | 12.4746 | 12.4746 | 12.4746 | 12.4746 | +0.335 (+2.76%) | 733 |
| 15 Sep 2021 | EUR | 12.2 | 12.2 | 12.14 | 12.14 | 12.14 | -0.079 (-0.65%) | 56 |
| 14 Sep 2021 | EUR | 12.1 | 12.219 | 11.9456 | 12.219 | 12.219 | +0.141 (+1.16%) | 3,524 |
| 13 Sep 2021 | EUR | 12.0988 | 12.0988 | 12.0785 | 12.0785 | 12.0785 | -0.014 (-0.12%) | 100 |
| 10 Sep 2021 | EUR | 12.1 | 12.1 | 12 | 12.0927 | 12.0927 | +0.211 (+1.78%) | 300 |
| 8 Sep 2021 | EUR | 11.8 | 11.8815 | 11.62 | 11.8815 | 11.8815 | +0.038 (+0.32%) | 730 |
| 7 Sep 2021 | EUR | 12.06 | 12.26 | 11.8435 | 11.8435 | 11.8435 | -0.017 (-0.14%) | 1,100 |
| 6 Sep 2021 | EUR | 11.88 | 11.88 | 11.8243 | 11.86 | 11.86 | +0.011 (+0.09%) | 1,999 |
| 3 Sep 2021 | EUR | 11.92 | 12.1621 | 11.8488 | 11.8488 | 11.8488 | -0.311 (-2.56%) | 998 |
| 2 Sep 2021 | EUR | 12.16 | 12.16 | 12.12 | 12.16 | 12.16 | -0.48 (-3.80%) | 936 |
| 1 Sep 2021 | EUR | 12.48 | 12.64 | 12.38 | 12.64 | 12.64 | +0.378 (+3.08%) | 488 |
| 31 Aug 2021 | EUR | 12.24 | 12.46 | 12.14 | 12.2625 | 12.2625 | -0.158 (-1.27%) | 3,070 |
| 30 Aug 2021 | EUR | 12.26 | 12.54 | 12.26 | 12.42 | 12.42 | +0.593 (+5.01%) | 1,977 |
| 27 Aug 2021 | EUR | 11.96 | 11.98 | 11.7743 | 11.8269 | 11.8269 | -0.05 (-0.42%) | 1,692 |
| 26 Aug 2021 | EUR | 11.9 | 11.9 | 11.86 | 11.8773 | 11.8773 | -0.145 (-1.20%) | 489 |
| 25 Aug 2021 | EUR | 11.62 | 12.2 | 11.62 | 12.0221 | 12.0221 | +0.602 (+5.27%) | 1,872 |
| 24 Aug 2021 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.28 (-2.39%) | 90 |
| 23 Aug 2021 | EUR | 11.4722 | 11.7 | 11.4722 | 11.7 | 11.7 | +0.6 (+5.41%) | 974 |
| 20 Aug 2021 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.161 (-1.43%) | 208 |
| 19 Aug 2021 | EUR | 11.28 | 11.32 | 11.1613 | 11.2605 | 11.2605 | -0.519 (-4.41%) | 787 |
| 18 Aug 2021 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.28 (+2.43%) | 208 |
| 17 Aug 2021 | EUR | 11.56 | 11.58 | 11.5 | 11.5 | 11.5 | -0.11 (-0.94%) | 452 |
| 16 Aug 2021 | EUR | 11.6 | 11.62 | 11.6 | 11.6097 | 11.6097 | -0.07 (-0.60%) | 2,316 |
