| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | EUR | 11.76 | 11.76 | 11.68 | 11.68 | 11.68 | -0.2 (-1.68%) | 780 |
| 12 Aug 2021 | EUR | 11.98 | 11.98 | 11.86 | 11.88 | 11.88 | -0.36 (-2.94%) | 928 |
| 11 Aug 2021 | EUR | 12.42 | 12.42 | 12.18 | 12.24 | 12.24 | -0.061 (-0.50%) | 535 |
| 10 Aug 2021 | EUR | 12.38 | 12.5 | 12.3015 | 12.3015 | 12.3015 | +0.541 (+4.60%) | 209 |
| 9 Aug 2021 | EUR | 11.46 | 11.8 | 11.46 | 11.76 | 11.76 | +0.191 (+1.65%) | 762 |
| 6 Aug 2021 | EUR | 11.62 | 11.64 | 11.56 | 11.5689 | 11.5689 | -0.113 (-0.97%) | 3,236 |
| 5 Aug 2021 | EUR | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | -0.118 (-1.00%) | 173 |
| 4 Aug 2021 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 131 |
| 3 Aug 2021 | EUR | 11.62 | 11.92 | 11.62 | 11.84 | 11.84 | -0.18 (-1.50%) | 749 |
| 2 Aug 2021 | EUR | 12.3 | 12.3 | 12.02 | 12.02 | 12.02 | -0.359 (-2.90%) | 426 |
| 30 Jul 2021 | EUR | 12.36 | 12.92 | 12.36 | 12.3791 | 12.3791 | -0.102 (-0.81%) | 986 |
| 29 Jul 2021 | EUR | 12.5 | 12.68 | 12.4808 | 12.4808 | 12.4808 | +0.341 (+2.81%) | 815 |
| 28 Jul 2021 | EUR | 12.0815 | 12.1828 | 12.0815 | 12.1396 | 12.1396 | +0.28 (+2.36%) | 1,086 |
| 27 Jul 2021 | EUR | 12.4 | 12.4 | 11.8594 | 11.8594 | 11.8594 | -0.601 (-4.82%) | 7,074 |
| 26 Jul 2021 | EUR | 12.1 | 12.6 | 11.98 | 12.46 | 12.46 | +0.621 (+5.25%) | 4,066 |
| 23 Jul 2021 | EUR | 11.8 | 11.8793 | 11.8 | 11.8388 | 11.8388 | -0.112 (-0.94%) | 558 |
| 22 Jul 2021 | EUR | 11.9512 | 11.9512 | 11.9512 | 11.9512 | 11.9512 | -0.029 (-0.24%) | 760 |
| 21 Jul 2021 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.44 (+3.81%) | 1,000 |
| 20 Jul 2021 | EUR | 11.64 | 11.64 | 11.54 | 11.54 | 11.54 | +0.4 (+3.59%) | 617 |
| 19 Jul 2021 | EUR | 11.3 | 11.3 | 10.94 | 11.14 | 11.14 | -0.098 (-0.87%) | 1,506 |
| 16 Jul 2021 | EUR | 11.68 | 11.76 | 11.238 | 11.238 | 11.238 | -0.262 (-2.28%) | 2,609 |
| 15 Jul 2021 | EUR | 11.42 | 11.66 | 11.34 | 11.5 | 11.5 | -0.52 (-4.33%) | 4,179 |
| 14 Jul 2021 | EUR | 12.04 | 12.04 | 12.02 | 12.02 | 12.02 | -0.18 (-1.48%) | 225 |
| 13 Jul 2021 | EUR | 12.16 | 12.22 | 12.16 | 12.2 | 12.2 | -0.081 (-0.66%) | 345 |
| 12 Jul 2021 | EUR | 12.28 | 12.38 | 12.12 | 12.2807 | 12.2807 | -0.04 (-0.32%) | 1,885 |
| 9 Jul 2021 | EUR | 12.3 | 12.42 | 12.2988 | 12.3205 | 12.3205 | +0.06 (+0.49%) | 465 |
| 8 Jul 2021 | EUR | 12.46 | 12.46 | 12.18 | 12.26 | 12.26 | -0.5 (-3.92%) | 601 |
| 7 Jul 2021 | EUR | 13.14 | 13.14 | 12.56 | 12.76 | 12.76 | -0.34 (-2.60%) | 684 |
| 6 Jul 2021 | EUR | 13.18 | 13.2 | 13.1 | 13.1 | 13.1 | -0.043 (-0.32%) | 1,225 |
| 5 Jul 2021 | EUR | 13.14 | 13.1673 | 13.0887 | 13.1425 | 13.1425 | +0.031 (+0.24%) | 803 |
