| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | EUR | 12.9 | 13.3 | 12.9 | 13.1116 | 13.1116 | +0.612 (+4.90%) | 3,654 |
| 1 Jul 2021 | EUR | 12.38 | 12.6 | 12.2 | 12.4997 | 12.4997 | +0.045 (+0.36%) | 1,951 |
| 30 Jun 2021 | EUR | 12.44 | 12.48 | 12.16 | 12.4544 | 12.4544 | +0.172 (+1.40%) | 2,813 |
| 29 Jun 2021 | EUR | 12.66 | 12.66 | 12.2822 | 12.2822 | 12.2822 | -0.236 (-1.88%) | 539 |
| 28 Jun 2021 | EUR | 12.62 | 12.62 | 12.42 | 12.518 | 12.518 | -0.362 (-2.81%) | 3,653 |
| 25 Jun 2021 | EUR | 12.9 | 12.9 | 12.4188 | 12.88 | 12.88 | +0.18 (+1.42%) | 336 |
| 24 Jun 2021 | EUR | 12.4 | 12.76 | 12.0968 | 12.7 | 12.7 | +0.818 (+6.89%) | 1,036 |
| 23 Jun 2021 | EUR | 12.3 | 12.3 | 11.88 | 11.8818 | 11.8818 | -0.498 (-4.02%) | 2,745 |
| 22 Jun 2021 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.001 (-0.01%) | 33 |
| 21 Jun 2021 | EUR | 12.24 | 12.3807 | 11.9449 | 12.3807 | 12.3807 | -0.231 (-1.83%) | 1,188 |
| 18 Jun 2021 | EUR | 12.7 | 12.7 | 12.1 | 12.6117 | 12.6117 | -0.198 (-1.54%) | 3,478 |
| 17 Jun 2021 | EUR | 13.02 | 13.02 | 12.46 | 12.8094 | 12.8094 | -0.191 (-1.47%) | 1,422 |
| 16 Jun 2021 | EUR | 12.8 | 13 | 12.6 | 13 | 13 | -0.065 (-0.50%) | 473 |
| 15 Jun 2021 | EUR | 13.06 | 13.0648 | 13.02 | 13.0648 | 13.0648 | -0.291 (-2.18%) | 357 |
| 14 Jun 2021 | EUR | 13.48 | 13.48 | 13.1 | 13.3559 | 13.3559 | -0.492 (-3.55%) | 3,359 |
| 11 Jun 2021 | EUR | 13.86 | 13.88 | 13.7186 | 13.8476 | 13.8476 | +0.083 (+0.60%) | 573 |
| 10 Jun 2021 | EUR | 14.16 | 14.16 | 13.7645 | 13.7645 | 13.7645 | -0.294 (-2.09%) | 4,276 |
| 9 Jun 2021 | EUR | 13.86 | 14.14 | 13.86 | 14.0585 | 14.0585 | -0.026 (-0.18%) | 708 |
| 8 Jun 2021 | EUR | 14 | 14.0843 | 13.869 | 14.0843 | 14.0843 | -0.016 (-0.11%) | 410 |
| 7 Jun 2021 | EUR | 14.04 | 14.2 | 13.9 | 14.1 | 14.1 | +0.602 (+4.46%) | 8,762 |
| 4 Jun 2021 | EUR | 13.54 | 14 | 13.4984 | 13.4984 | 13.4984 | -0.463 (-3.32%) | 2,660 |
| 3 Jun 2021 | EUR | 13.74 | 14 | 13.56 | 13.9618 | 13.9618 | +0.143 (+1.03%) | 5,589 |
| 2 Jun 2021 | EUR | 13.9 | 13.9 | 13.819 | 13.819 | 13.819 | +0.04 (+0.29%) | 572 |
| 1 Jun 2021 | EUR | 13.84 | 14 | 13.7792 | 13.7792 | 13.7792 | -0.261 (-1.86%) | 3,481 |
| 28 May 2021 | EUR | 14.32 | 14.32 | 13.92 | 14.04 | 14.04 | +0.132 (+0.95%) | 1,427 |
| 27 May 2021 | EUR | 13.98 | 14.16 | 13.9083 | 13.9083 | 13.9083 | +0.199 (+1.45%) | 3,795 |
| 26 May 2021 | EUR | 13.7 | 13.709 | 13.7 | 13.709 | 13.709 | +0.129 (+0.95%) | 234 |
| 25 May 2021 | EUR | 13.3 | 13.58 | 13.3 | 13.58 | 13.58 | +0.26 (+1.95%) | 242 |
| 24 May 2021 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.096 (-0.72%) | 296 |
| 21 May 2021 | EUR | 13.32 | 13.4164 | 13.2 | 13.4164 | 13.4164 | -0.044 (-0.32%) | 792 |
