| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | EUR | 13.04 | 13.46 | 13.0212 | 13.46 | 13.46 | +0.78 (+6.15%) | 1,101 |
| 19 May 2021 | EUR | 12.72 | 12.72 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 1,039 |
| 18 May 2021 | EUR | 13.14 | 13.14 | 13 | 13 | 13 | +0.18 (+1.40%) | 1,031 |
| 17 May 2021 | EUR | 13.04 | 13.04 | 12.66 | 12.82 | 12.82 | -0.003 (-0.02%) | 543 |
| 14 May 2021 | EUR | 12.58 | 13.1 | 12.58 | 12.8231 | 12.8231 | -0.017 (-0.13%) | 1,350 |
| 13 May 2021 | EUR | 12.5 | 12.96 | 12.5 | 12.84 | 12.84 | -0.1 (-0.77%) | 708 |
| 12 May 2021 | EUR | 13.52 | 13.52 | 12.94 | 12.94 | 12.94 | -0.56 (-4.15%) | 875 |
| 11 May 2021 | EUR | 14.08 | 14.08 | 13.28 | 13.5 | 13.5 | -0.9 (-6.25%) | 6,054 |
| 10 May 2021 | EUR | 14.8 | 14.8 | 14.26 | 14.4 | 14.4 | -0.593 (-3.96%) | 1,165 |
| 7 May 2021 | EUR | 14.9934 | 14.9934 | 14.9934 | 14.9934 | 14.9934 | +0.033 (+0.22%) | 613 |
| 6 May 2021 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.082 (-0.54%) | 16 |
| 5 May 2021 | EUR | 15.2 | 15.2 | 14.92 | 15.0415 | 15.0415 | +0.141 (+0.95%) | 1,023 |
| 4 May 2021 | EUR | 16.42 | 16.42 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 1,415 |
| 30 Apr 2021 | EUR | 15.16 | 15.48 | 14.54 | 15.12 | 15.12 | -0.02 (-0.13%) | 1,694 |
| 29 Apr 2021 | EUR | 15.22 | 15.22 | 15.14 | 15.14 | 15.14 | +0.24 (+1.61%) | 490 |
| 28 Apr 2021 | EUR | 14.98 | 14.98 | 14.9 | 14.9 | 14.9 | -0.34 (-2.23%) | 176 |
| 27 Apr 2021 | EUR | 15.4 | 15.4 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 257 |
| 26 Apr 2021 | EUR | 14.08 | 14.86 | 14.08 | 14.5202 | 14.5202 | +0.42 (+2.98%) | 1,888 |
| 23 Apr 2021 | EUR | 14.38 | 14.38 | 14.02 | 14.1 | 14.1 | -0.46 (-3.16%) | 1,103 |
| 22 Apr 2021 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 186 |
| 21 Apr 2021 | EUR | 14.36 | 14.58 | 14.24 | 14.52 | 14.52 | +0.546 (+3.91%) | 8,892 |
| 20 Apr 2021 | EUR | 14.58 | 14.96 | 13.8 | 13.9742 | 13.9742 | -0.646 (-4.42%) | 2,892 |
| 19 Apr 2021 | EUR | 14.42 | 14.62 | 14.42 | 14.62 | 14.62 | -0.169 (-1.14%) | 316 |
| 16 Apr 2021 | EUR | 14.7892 | 14.7892 | 14.7892 | 14.7892 | 14.7892 | -0.084 (-0.57%) | 100 |
| 15 Apr 2021 | EUR | 14.8 | 15.02 | 14.8 | 14.8735 | 14.8735 | +0.114 (+0.77%) | 3,005 |
| 14 Apr 2021 | EUR | 15.28 | 15.28 | 14.76 | 14.76 | 14.76 | -0.61 (-3.97%) | 4,738 |
| 13 Apr 2021 | EUR | 14.72 | 15.38 | 14.66 | 15.37 | 15.37 | +0.269 (+1.78%) | 2,066 |
| 12 Apr 2021 | EUR | 15.38 | 15.38 | 14.7 | 15.1014 | 15.1014 | +0.001 (+0.01%) | 774 |
| 9 Apr 2021 | EUR | 15.12 | 15.18 | 14.96 | 15.1 | 15.1 | -0.46 (-2.96%) | 342 |
| 8 Apr 2021 | EUR | 15.44 | 15.58 | 15.44 | 15.56 | 15.56 | -0.42 (-2.63%) | 3,960 |
