| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | EUR | 16.78 | 16.78 | 15.98 | 15.98 | 15.98 | +0.48 (+3.10%) | 420 |
| 29 Mar 2021 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +3.1 (+25%) | 409 |
| 19 Mar 2021 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 28,364 |
| 17 Mar 2021 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -5 (-28.90%) | 350 |
| 9 Feb 2021 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.25 (+7.79%) | 3,874 |
| 8 Feb 2021 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +2.2 (+15.88%) | 2,355 |
| 2 Feb 2021 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.95 (+7.36%) | 115 |
| 1 Feb 2021 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.75 (+15.70%) | 219 |
| 21 Jan 2021 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 999 |
| 14 Jan 2021 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +4.1 (+57.75%) | 100 |
| 25 Nov 2020 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 2,402 |
| 24 Nov 2020 | EUR | 7.28 | 7.28 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 1,142 |
| 23 Nov 2020 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 1,189 |
| 19 Nov 2020 | EUR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 523 |
| 10 Nov 2020 | EUR | 6.9 | 6.92 | 6.8 | 6.8 | 6.8 | -1.12 (-14.14%) | 6,767 |
| 9 Nov 2020 | EUR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.64 (+8.79%) | 294 |
| 28 Oct 2020 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.66 (-18.57%) | 685 |
| 13 Oct 2020 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.56 (+6.68%) | 255 |
| 12 Oct 2020 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.7 (+9.11%) | 838 |
| 7 Oct 2020 | EUR | 7.58 | 7.68 | 7.58 | 7.68 | 7.68 | +1.22 (+18.89%) | 1,569 |
| 22 Sep 2020 | EUR | 6.38 | 6.46 | 6.38 | 6.46 | 6.46 | -0.16 (-2.42%) | 1,200 |
| 15 Sep 2020 | EUR | 6.56 | 6.62 | 6.56 | 6.62 | 6.62 | +0.28 (+4.42%) | 671 |
| 7 Sep 2020 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.66 (-9.43%) | 55 |
| 2 Sep 2020 | EUR | 6.96 | 7 | 6.96 | 7 | 7 | +0.16 (+2.34%) | 673 |
| 1 Sep 2020 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 9,211 |
| 27 Aug 2020 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.64 (+10.36%) | 1,666 |
| 26 Aug 2020 | EUR | 6.12 | 6.18 | 6.12 | 6.18 | 6.18 | +0.28 (+4.75%) | 1,200 |
| 25 Aug 2020 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 370 |
| 18 Aug 2020 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.56 (+11.07%) | 670 |
| 6 Aug 2020 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 2,230 |
