| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 414 |
| 4 Aug 2020 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +2.06 (+65.19%) | 2,484 |
| 15 Jul 2020 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +1 (+46.30%) | 2,966 |
| 5 May 2020 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.856 (-64.10%) | 535 |
| 15 Jun 2018 | EUR | 6.016 | 6.016 | 6.016 | 6.016 | 6.016 | +0.516 (+9.38%) | 175 |
| 22 May 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 515 |
| 18 May 2018 | EUR | 5.284 | 5.32 | 5.284 | 5.32 | 5.32 | -0.06 (-1.12%) | 600 |
| 16 May 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.12 (+2.28%) | 1,898 |
| 15 May 2018 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.04 (+0.77%) | 379 |
| 11 May 2018 | EUR | 5.164 | 5.22 | 5.164 | 5.22 | 5.22 | -0.02 (-0.38%) | 396 |
| 10 May 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 1,776 |
| 9 May 2018 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.69 (+15.03%) | 19 |
| 2 May 2018 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.1 (-2.13%) | 2,031 |
| 23 Apr 2018 | EUR | 4.61 | 4.69 | 4.61 | 4.69 | 4.69 | +0.14 (+3.08%) | 3 |
| 18 Apr 2018 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.09 (+2.02%) | 3,464 |
| 17 Apr 2018 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.44 (+10.95%) | 972 |
| 9 Apr 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 180 |
| 21 Mar 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 267 |
| 14 Mar 2018 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.31 (+7.81%) | 1,961 |
| 8 Mar 2018 | EUR | 4.15 | 4.15 | 3.97 | 3.97 | 3.97 | +0.3 (+8.17%) | 3 |
| 14 Feb 2018 | EUR | 3.77 | 3.77 | 3.67 | 3.67 | 3.67 | -1.31 (-26.31%) | 6 |
| 26 Jan 2018 | EUR | 4.78 | 4.98 | 4.78 | 4.98 | 4.98 | +0.18 (+3.75%) | 6 |
| 22 Jan 2018 | EUR | 4.93 | 4.93 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 6 |
| 13 Nov 2017 | EUR | 4.9903 | 4.9903 | 4.9903 | 4.9903 | 4.9903 | +0.02 (+0.40%) | 300 |
| 9 Nov 2017 | EUR | 4.9703 | 4.9703 | 4.9703 | 4.9703 | 4.9703 | -0.12 (-2.36%) | 211 |
| 8 Nov 2017 | EUR | 5.0903 | 5.0903 | 5.0903 | 5.0903 | 5.0903 | +0.12 (+2.41%) | 96 |
| 7 Nov 2017 | EUR | 4.9703 | 4.9703 | 4.9703 | 4.9703 | 4.9703 | -0.21 (-4.05%) | 282 |
| 6 Nov 2017 | EUR | 5.1802 | 5.1802 | 5.1802 | 5.1802 | 5.1802 | +4.28 (+475.58%) | 47 |
| 1 Aug 2012 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 60 |
