Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | EUR | 3.77 | 3.77 | 3.67 | 3.67 | 3.67 | -1.31 (-26.31%) | 6 |
26 Jan 2018 | EUR | 4.78 | 4.98 | 4.78 | 4.98 | 4.98 | +0.18 (+3.75%) | 6 |
22 Jan 2018 | EUR | 4.93 | 4.93 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 6 |
13 Nov 2017 | EUR | 4.9903 | 4.9903 | 4.9903 | 4.9903 | 4.9903 | +0.02 (+0.40%) | 300 |
9 Nov 2017 | EUR | 4.9703 | 4.9703 | 4.9703 | 4.9703 | 4.9703 | -0.12 (-2.36%) | 211 |
8 Nov 2017 | EUR | 5.0903 | 5.0903 | 5.0903 | 5.0903 | 5.0903 | +0.12 (+2.41%) | 96 |
7 Nov 2017 | EUR | 4.9703 | 4.9703 | 4.9703 | 4.9703 | 4.9703 | -0.21 (-4.05%) | 282 |
6 Nov 2017 | EUR | 5.1802 | 5.1802 | 5.1802 | 5.1802 | 5.1802 | +4.28 (+475.58%) | 47 |
1 Aug 2012 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 60 |