Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 10 |
1 Feb 2024 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.48 (-8.38%) | 3 |
31 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
30 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
26 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
25 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
24 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
23 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
19 Jan 2024 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
18 Jan 2024 | EUR | 5.73 | 5.82 | 5.73 | 5.73 | 5.73 | +0.04 (+0.70%) | 112 |
17 Jan 2024 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.45 (-7.33%) | 350 |
16 Jan 2024 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
15 Jan 2024 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 164 |
12 Jan 2024 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 Jan 2024 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 440 |
10 Jan 2024 | EUR | 6.32 | 6.32 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 250 |
9 Jan 2024 | EUR | 6.58 | 6.58 | 6.25 | 6.25 | 6.25 | -0.286 (-4.37%) | 250 |
8 Jan 2024 | EUR | 6.54 | 6.54 | 6.5357 | 6.5357 | 6.5357 | -0.164 (-2.45%) | 313 |
5 Jan 2024 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 149 |
4 Jan 2024 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Jan 2024 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 4 |
2 Jan 2024 | EUR | 6.86 | 6.92 | 6.85 | 6.92 | 6.92 | +0.11 (+1.62%) | 253 |