| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 18 |
| 28 Dec 2023 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | EUR | 6.26 | 6.87 | 6.11 | 6.87 | 6.87 | +0.557 (+8.83%) | 253 |
| 22 Dec 2023 | EUR | 6.64 | 6.64 | 6.3 | 6.3126 | 6.3126 | -0.527 (-7.71%) | 273 |
| 21 Dec 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 1 |
| 15 Dec 2023 | EUR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 129 |
| 14 Dec 2023 | EUR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 481 |
| 13 Dec 2023 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 102 |
| 11 Dec 2023 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.13 (-1.85%) | 15 |
| 8 Dec 2023 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | EUR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 32 |
| 6 Dec 2023 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 181 |
| 4 Dec 2023 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 68 |
| 30 Nov 2023 | EUR | 6.77 | 6.77 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 11 |
| 29 Nov 2023 | EUR | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 37 |
| 28 Nov 2023 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | EUR | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | -0.14 (-2.00%) | 414 |
| 24 Nov 2023 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 82 |
| 23 Nov 2023 | EUR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 20 |
| 22 Nov 2023 | EUR | 6.74 | 6.99 | 6.74 | 6.92 | 6.92 | +0.56 (+8.81%) | 400 |
| 21 Nov 2023 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 215 |
| 20 Nov 2023 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 162 |
| 17 Nov 2023 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | EUR | 6.43 | 6.43 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 170 |
