Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.17 (+2.98%) | 85 |
2 Nov 2023 | EUR | 5.65 | 5.79 | 5.65 | 5.71 | 5.71 | +0.06 (+1.06%) | 384 |
1 Nov 2023 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | EUR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 32 |
30 Oct 2023 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 1 |
27 Oct 2023 | EUR | 5.7 | 5.73 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 1,321 |
26 Oct 2023 | EUR | 5.66 | 5.7 | 5.51 | 5.51 | 5.51 | -0.35 (-5.97%) | 276 |
25 Oct 2023 | EUR | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | -0.04 (-0.68%) | 24 |
24 Oct 2023 | EUR | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | -0.045 (-0.76%) | 60 |
23 Oct 2023 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.015 (-0.25%) | 141 |
20 Oct 2023 | EUR | 6.03 | 6.04 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 205 |
19 Oct 2023 | EUR | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.095 (-1.57%) | 44 |
18 Oct 2023 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
17 Oct 2023 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.085 (-1.39%) | 98 |
16 Oct 2023 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 27 |
13 Oct 2023 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.18 (-2.82%) | 167 |
12 Oct 2023 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 Oct 2023 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
10 Oct 2023 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.28 (+4.59%) | 334 |
9 Oct 2023 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | EUR | 6.07 | 6.1 | 5.95 | 6.1 | 6.1 | +0.13 (+2.18%) | 67 |
5 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33 (-5.24%) | 45 |
29 Sep 2023 | EUR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 11 |
28 Sep 2023 | EUR | 6.31 | 6.42 | 6.25 | 6.42 | 6.42 | +0.03 (+0.47%) | 126 |
27 Sep 2023 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
26 Sep 2023 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 79 |