Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.085 (-1.39%) | 98 |
16 Oct 2023 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 27 |
13 Oct 2023 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.18 (-2.82%) | 167 |
12 Oct 2023 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 Oct 2023 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
10 Oct 2023 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.28 (+4.59%) | 334 |
9 Oct 2023 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | EUR | 6.07 | 6.1 | 5.95 | 6.1 | 6.1 | +0.13 (+2.18%) | 67 |
5 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33 (-5.24%) | 45 |
29 Sep 2023 | EUR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 11 |
28 Sep 2023 | EUR | 6.31 | 6.42 | 6.25 | 6.42 | 6.42 | +0.03 (+0.47%) | 126 |
27 Sep 2023 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
26 Sep 2023 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 79 |
22 Sep 2023 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
21 Sep 2023 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
20 Sep 2023 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
19 Sep 2023 | EUR | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | -0.091 (-1.36%) | 16 |
18 Sep 2023 | EUR | 6.6607 | 6.6607 | 6.6607 | 6.6607 | 6.6607 | +0.021 (+0.31%) | 11 |
15 Sep 2023 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
14 Sep 2023 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 44 |
11 Sep 2023 | EUR | 6.72 | 6.72 | 6.64 | 6.69 | 6.69 | +0.01 (+0.15%) | 145 |
8 Sep 2023 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
7 Sep 2023 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 3 |
6 Sep 2023 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 293 |