Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
7 Sep 2023 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.12 (-1.76%) | 3 |
6 Sep 2023 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 293 |
5 Sep 2023 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Sep 2023 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 50 |
30 Aug 2023 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
29 Aug 2023 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.07 (+0.98%) | 581 |
28 Aug 2023 | EUR | 7.2 | 7.2 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 252 |
25 Aug 2023 | EUR | 6.8 | 7.03 | 6.8 | 7.03 | 7.03 | +0.15 (+2.18%) | 332 |
24 Aug 2023 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 17 |
23 Aug 2023 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
22 Aug 2023 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 222 |
21 Aug 2023 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | EUR | 6.8 | 6.9 | 6.78 | 6.9 | 6.9 | -0.69 (-9.09%) | 113 |
17 Aug 2023 | EUR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
16 Aug 2023 | EUR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 13 |
15 Aug 2023 | EUR | 7.49 | 7.6 | 7.44 | 7.44 | 7.44 | +0.36 (+5.08%) | 615 |
14 Aug 2023 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 108 |
11 Aug 2023 | EUR | 7.15 | 7.2 | 7 | 7.05 | 7.05 | +0.12 (+1.73%) | 577 |
10 Aug 2023 | EUR | 6.75 | 6.93 | 6.75 | 6.93 | 6.93 | +0.21 (+3.13%) | 102 |
9 Aug 2023 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 230 |
8 Aug 2023 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
7 Aug 2023 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 22 |
4 Aug 2023 | EUR | 6.75 | 6.83 | 6.75 | 6.83 | 6.83 | +0.1 (+1.49%) | 31 |
3 Aug 2023 | EUR | 6.76 | 6.76 | 6.73 | 6.73 | 6.73 | +0.12 (+1.82%) | 214 |
2 Aug 2023 | EUR | 6.74 | 6.74 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 454 |
1 Aug 2023 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 155 |
31 Jul 2023 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |