| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | EUR | 7.04 | 7.04 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 646 |
| 27 Jul 2023 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.075 (-1.08%) | 558 |
| 25 Jul 2023 | EUR | 6.99 | 6.99 | 6.975 | 6.975 | 6.975 | +0.085 (+1.23%) | 170 |
| 24 Jul 2023 | EUR | 6.93 | 6.93 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 18 |
| 21 Jul 2023 | EUR | 7.16 | 7.16 | 6.94 | 6.94 | 6.94 | -0.28 (-3.88%) | 897 |
| 20 Jul 2023 | EUR | 7.28 | 7.28 | 7.18 | 7.22 | 7.22 | +0.19 (+2.70%) | 724 |
| 19 Jul 2023 | EUR | 6.85 | 7.03 | 6.85 | 7.03 | 7.03 | +0.2 (+2.93%) | 120 |
| 18 Jul 2023 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | EUR | 6.75 | 6.83 | 6.75 | 6.83 | 6.83 | +0.105 (+1.56%) | 19 |
| 14 Jul 2023 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.035 (-0.52%) | 4 |
| 12 Jul 2023 | EUR | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | +0.16 (+2.42%) | 209 |
| 11 Jul 2023 | EUR | 6.66 | 6.66 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 85 |
| 10 Jul 2023 | EUR | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | +0.11 (+1.67%) | 246 |
| 7 Jul 2023 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.16 (-2.37%) | 45 |
| 6 Jul 2023 | EUR | 6.77 | 6.77 | 6.7 | 6.74 | 6.74 | +0.05 (+0.75%) | 21 |
| 5 Jul 2023 | EUR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 261 |
| 4 Jul 2023 | EUR | 6.7 | 6.7 | 6.68 | 6.69 | 6.69 | -0.02 (-0.30%) | 2,610 |
| 3 Jul 2023 | EUR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | EUR | 6.77 | 6.77 | 6.7 | 6.71 | 6.71 | +0.16 (+2.44%) | 321 |
| 29 Jun 2023 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 372 |
| 28 Jun 2023 | EUR | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | +0.03 (+0.45%) | 178 |
| 27 Jun 2023 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 300 |
| 26 Jun 2023 | EUR | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 905 |
| 23 Jun 2023 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 766 |
| 22 Jun 2023 | EUR | 6.61 | 6.67 | 6.61 | 6.67 | 6.67 | -0.2 (-2.91%) | 1,786 |
| 21 Jun 2023 | EUR | 6.95 | 6.95 | 6.84 | 6.87 | 6.87 | -0.53 (-7.16%) | 6,969 |
| 20 Jun 2023 | EUR | 7.46 | 7.46 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 535 |
| 19 Jun 2023 | EUR | 7.33 | 7.38 | 7.33 | 7.37 | 7.37 | +0.11 (+1.52%) | 1,437 |
